Call TradeStation +079-2655 3700
  • Sensex   38897.46   -318.18  sensex_dwn_arr
  • Nifty   11596.90   -90.60   sensex_dwn_arr
  • Bank Nifty   30430.60   -0.99   sensex_dwn_arr
  • BSE Midcap   14363.70   -1.23  sensex_dwn_arr
  • USDINR   69.01   0.13   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Eicher Motors LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:505200
ISIN Demat:INE066A01013
Book Value(Rs):2,611.48
NSE Symbol:EICHERMOT
Div & Yield %:0.68
Market Cap (Rs Cr.):50203.48
P/E(TTM):24.27
EPS(TTM):758.01
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 18,397.00 
Jul 18,2019 EOD		 18,406.00 
Jul 18,2019 EOD
Today's Change (Rs) -44.40 (-0.24%)  -27.70 (-0.15%) 
Open (Rs) 18,598.00 18,530.00
Prev Close (Rs) 18,441.40 18,433.70
Volume 1,587 68,383
Today's Range (Rs) 18,598.00 - 18,341.65 18,581.20 - 18,350.00
52-Week Range (Rs) 29,799.95 - 18,222.00 29,800.00 - 18,205.00
Buy(Size) NA(×) 18,406.00(×71)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     412.40   Down   -4.65 (-1.11%)   Asian Paints Ltd     1,384.95   Down   -10.95 (-0.78%)   Axis Bank Ltd     740.40   Down   -12.20 (-1.62%)   Bajaj Auto Ltd     2,630.80   Down   -66.10 (-2.45%)   Bajaj Finance Ltd     3,467.65   Up   4.35 (0.13%)   Bajaj Finserv Ltd     7,847.65   Down   -6.90 (-0.09%)   Bharat Petroleum Corporation Ltd     349.25   Down   -3.55 (-1.01%)   Bharti Airtel Ltd     342.50   Down   -3.75 (-1.08%)   Bharti Infratel Ltd     263.15   Down   -0.85 (-0.32%)   Britannia Industries Ltd     2,820.85   Up   23.05 (0.82%)   Cipla Ltd     547.00   Down   -10.55 (-1.89%)   Coal India Ltd     220.30   Down   -9.70 (-4.22%)   Dr Reddys Laboratories Ltd     2,655.55   Down   -10.75 (-0.40%)   Eicher Motors Ltd     18,406.00   Down   -27.70 (-0.15%)   GAIL (India) Ltd     141.95   Down   -1.45 (-1.01%)   Grasim Industries Ltd     907.70   Down   -19.00 (-2.05%)   HCL Technologies Ltd     1,018.55   Down   -22.20 (-2.13%)   HDFC Bank Ltd     2,411.90   Up   14.45 (0.60%)   Hero Honda Motors Ltd     2,479.45   Down   -43.50 (-1.72%)   Hindalco Industries Ltd     200.55   Down   -2.90 (-1.43%)   Hindustan Unilever Ltd     1,739.15   Down   -21.55 (-1.22%)   Housing Development Finance Corporation Ltd     2,345.15   Up   58.45 (2.56%)   ICICI Bank Ltd     418.65   Down   -6.05 (-1.42%)   Indiabulls Housing Finance Ltd     659.10   Down   -9.10 (-1.36%)   Indian Oil Corporation Ltd     147.60   Up   0.75 (0.51%)   IndusInd Bank Ltd     1,471.45   Down   -29.80 (-1.99%)   Infosys Technologies Ltd     792.70   Down   -1.45 (-0.18%)   ITC Ltd     273.00   Up   0.10 (0.04%)   JSW Steel Ltd     266.10   Down   -5.80 (-2.13%)   Kotak Mahindra Bank Ltd     1,538.25   Up   3.65 (0.24%)   Larsen & Toubro Ltd     1,435.20   Down   -20.25 (-1.39%)   Mahindra & Mahindra Ltd     597.40   Down   -20.55 (-3.33%)   Maruti Suzuki India Ltd     5,882.35   Down   -193.35 (-3.18%)   NIFTY (S&P CNX)     11,596.90   Down   -90.60 (-0.78%)   NTPC Ltd     127.05   Down   -2.05 (-1.59%)   Oil & Natural Gas Corpn Ltd     143.40   Down   -6.50 (-4.34%)   Power Grid Corporation of India Ltd     205.35   Down   -2.65 (-1.27%)   Reliance Industries Ltd     1,261.85   Down   -20.00 (-1.56%)   State Bank of India     363.65   Down   -8.75 (-2.35%)   Sun Pharmaceuticals Industries Ltd     426.20   Down   -3.85 (-0.90%)   Tata Consultancy Services Ltd     2,065.95   Down   -51.30 (-2.42%)   Tata Motors Ltd     160.75   Down   -7.15 (-4.26%)   Tata Steel Ltd     466.60   Down   -9.10 (-1.91%)   Tech Mahindra Ltd     687.20   Down   -3.60 (-0.52%)   Titan Company Ltd     1,080.00   Down   -29.90 (-2.69%)   UltraTech Cement Ltd     4,601.75   Down   -7.20 (-0.16%)   UPL Ltd     654.75   Down   -5.00 (-0.76%)   Vedanta Ltd     163.05   Down   -5.60 (-3.32%)   Wipro Ltd     269.10   Up   9.50 (3.66%)   Yes Bank Ltd     85.80   Down   -12.60 (-12.80%)   Zee Entertainment Enterprises Ltd     360.10   Up   6.85 (1.94%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?