Home
Downloads
Careers
Online Demat Payment
Online Trading A/C Payment
Feedback
Open an Online Account
Call TradeStation
+079-2655 3700
Sensex
48608.14
-426.53
Nifty
14287.80
-145.90
Bank Nifty
31824.65
-1.31
BSE Midcap
18549.50
-1.88
USDINR
73.40
0.33
Sensex
48608.14
-426.53
Nifty
14287.80
-145.90
Bank Nifty
31824.65
-1.31
BSE Midcap
18549.50
-1.88
USDINR
73.40
0.33
PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member : NSE | BSE | DP : NSDL
Mon, Jan 18 2021 | 03:28 PM
Toggle navigation
ABOUT US
PRODUCTS
EQUITY
DERIVATIVES
CURRENCY DERIVATIVES
DEPOSITORY & DEMAT SERVICES
MUTUAL FUND
STOCK LENDING AND BORROWING
ONLINE TRADING
IPO & BOOK-BUILDING
FD, RBI & TAX FREE BONDS
SOVEREIGN GOLD BOND SCHEME
NON CONVERTIBLE DEBENTURES
MARKET OVERVIEW
EQUITY ANALYSIS
MUTUAL FUND
IPO
EQUITY DERIVATIVES
CURRENCY DERIVATIVES
CONTACT US
PARTNER WITH US
OUR NETWORK
PHOTO GALLERY
x
We Offers :
Equity | Derivatives | Currency Derivatives | Depositary and Demat Services | Mutual Funds | IPO and Book Building | Fixed Deposits, RBI Bonds and Tax Free Bonds | Sovereign Gold Bond Scheme | NCD | Internet Based Trading
x
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Equity Analysis
Price Overview
Gainers
Losers
Super Movers
Mega Movers
Only Buyers
Only Sellers
New High
New Low
52 Weeks High
52 Weeks Low
Advances & Declines
Market Turnover
5 Days Up Down
Index Movers
Volume
Volume Toppers
Value Toppers
Unusual Volume
Rising Volume
Bulk Deals
Block Deals
Analysis
Sector Watch
Index Constituents
Live Indices
Historical Returns
Top Sectors
Exchange Holidays
Arbitrage Opportunities
Gap Up / Down
Corporate Information
Detailed Quotes
Company Background
Company Snapshot
Board of Directors
Balance Sheet
Profit & Loss
Quarterly Results
Cash Flows
Historical Price
Deliverable Volume
Financial Ratios
Technical Chart
Dividend Details
Share Holding Pattern
Director's Report
Bonus History
Capital History
Other Markets
FII Investments
MF Investments
ADR Prices
World Indices
GDR Prices
Corporate Actions
Announcements
Book Closure
Board Meetings
Bonus Issues
Rights Issues
De-listed Shares
Name Change
Split Of Face Value
News
Pre Session
Mid Session
End Session
Quick Peek
Market Beat
Stock Alert
Hot Pursuit
Foreign Markets
Economy News
Corporate News
Corporate Result
Other Market
Analyst Poll
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Eicher Motors Ltd
Industry
:
Automobiles - Motorcycles / Mopeds
BSE Code:
505200
ISIN Demat:
INE066A01021
Book Value(
Rs
):
318.12
NSE Symbol:
EICHERMOT
Div & Yield %:
0.44
Market Cap (
Rs
Cr.):
78087.24
P/E(TTM):
64.62
EPS(TTM):
44.22
Face Value(
Rs
):
1
Change Company
BSE
NSE
Last Price(
R
s
)
2,876.30
Jan 18,2021 03:16:00 PM
2,879.50
Jan 18,2021 03:14:59 PM
Today's Change (
R
s
)
18.65 (0.65%)
22.20 (0.78%)
Open (
R
s
)
2,860.00
2,853.15
Prev Close (
R
s
)
2,857.65
2,857.30
Volume
57,067
1,965,148
Today's Range (
R
s
)
2,913.10 - 2,814.85
2,912.70 - 2,815.00
52-Week Range (
R
s
)
2,950.25 - 1,246.00
2,949.00 - 1,245.01
Buy(Size)
2,874.80(×4)
2,879.50(×24)
Sell(Size)
2,877.50(×5)
2,879.75(×2)
Adani Ports & Special Economic Zone Ltd
518.00
-9.95 (-1.88%)
Asian Paints Ltd
2,594.90
4.00 (0.15%)
Axis Bank Ltd
660.00
-14.85 (-2.20%)
Bajaj Auto Ltd
3,576.10
-4.20 (-0.12%)
Bajaj Finance Ltd
4,733.95
-149.65 (-3.06%)
Bajaj Finserv Ltd
8,368.40
-267.70 (-3.10%)
Bharat Petroleum Corporation Ltd
411.90
-2.70 (-0.65%)
Bharti Airtel Ltd
589.05
-13.60 (-2.26%)
Britannia Industries Ltd
3,617.50
8.45 (0.23%)
Cipla Ltd
807.00
-16.70 (-2.03%)
Coal India Ltd
139.40
-3.85 (-2.69%)
Divis Laboratories Ltd
3,569.90
-74.90 (-2.05%)
Dr Reddys Laboratories Ltd
5,059.00
-153.80 (-2.95%)
Eicher Motors Ltd
2,878.50
21.20 (0.74%)
GAIL (India) Ltd
138.15
-0.35 (-0.25%)
Grasim Industries Ltd
1,003.85
-29.20 (-2.83%)
HCL Technologies Ltd
983.40
-6.40 (-0.65%)
HDFC Bank Ltd
1,485.25
18.60 (1.27%)
HDFC Life Insurance Company Ltd
695.85
-9.00 (-1.28%)
Hero Honda Motors Ltd
3,169.75
-33.25 (-1.04%)
Hindalco Industries Ltd
244.40
-8.95 (-3.53%)
Hindustan Unilever Ltd
2,341.15
-10.00 (-0.43%)
Housing Development Finance Corporation Ltd
2,569.45
-63.30 (-2.40%)
ICICI Bank Ltd
536.05
-6.95 (-1.28%)
Indian Oil Corporation Ltd
98.70
-2.60 (-2.57%)
IndusInd Bank Ltd
938.20
-27.70 (-2.87%)
Infosys Technologies Ltd
1,313.30
-31.65 (-2.35%)
ITC Ltd
220.20
2.35 (1.08%)
JSW Steel Ltd
384.45
-9.75 (-2.47%)
Kotak Mahindra Bank Ltd
1,848.45
-15.45 (-0.83%)
Larsen & Toubro Ltd
1,339.45
-14.70 (-1.09%)
Mahindra & Mahindra Ltd
809.50
-10.15 (-1.24%)
Maruti Suzuki India Ltd
7,868.05
-156.70 (-1.95%)
Nestle India Ltd
17,630.00
-204.00 (-1.14%)
NIFTY (S&P CNX)
14,314.60
-119.10 (-0.83%)
NTPC Ltd
97.90
-2.55 (-2.54%)
Oil & Natural Gas Corpn Ltd
96.90
-4.50 (-4.44%)
Power Grid Corporation of India Ltd
196.00
-7.00 (-3.45%)
Reliance Industries Ltd
1,987.90
50.45 (2.60%)
SBI Life Insurance Company Ltd
897.50
-12.75 (-1.40%)
Shree Cement Ltd
23,919.80
-494.00 (-2.02%)
State Bank of India
294.85
-9.00 (-2.96%)
Sun Pharmaceuticals Industries Ltd
583.10
-21.20 (-3.51%)
Tata Consultancy Services Ltd
3,224.50
-8.85 (-0.27%)
Tata Motors Ltd
247.35
-12.95 (-4.98%)
Tata Steel Ltd
670.00
-35.90 (-5.09%)
Tech Mahindra Ltd
1,000.00
-7.30 (-0.72%)
Titan Company Ltd
1,505.50
28.25 (1.91%)
UltraTech Cement Ltd
5,398.10
-54.15 (-0.99%)
UPL Ltd
561.80
39.25 (7.51%)
Wipro Ltd
432.00
-6.55 (-1.49%)
NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by
CMOTS Infotech
(ISO 9001:2015 certified)
Want Us to Call You?