• Sensex   41367.85   -245.34  sensex_dwn_arr
  • Nifty   12175.00   -73.25   sensex_dwn_arr
  • Bank Nifty   30992.00   -0.80   sensex_dwn_arr
  • BSE Midcap   15854.28   0.20  sensex_up_arr
  • USDINR   71.45   0.16   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155
ISIN Demat:INE129A01019
Book Value(Rs):99.83
NSE Symbol:GAIL
Div & Yield %:2.75
Market Cap (Rs Cr.):58406.34
P/E(TTM):10.66
EPS(TTM):12.15
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 127.10 
Jan 27,2020 02:07:00 PM
127.05 
Jan 27,2020 02:04:58 PM
Today's Change (Rs) -2.40 (-1.85%)  -2.45 (-1.89%) 
Open (Rs) 129.50 129.00
Prev Close (Rs) 129.50 129.50
Volume 147,861 3,497,742
Today's Range (Rs) 129.50 - 126.85 129.50 - 126.80
52-Week Range (Rs) 183.20 - 110.55 183.25 - 110.45
Buy(Size) 127.05(×115) 127.05(×715)
Sell(Size) 127.20(×1784) 127.10(×29234)
Adani Ports & Special Economic Zone Ltd     384.45   Down   -0.30 (-0.08%)   Asian Paints Ltd     1,797.30   Up   10.50 (0.59%)   Axis Bank Ltd     743.90   Up   6.50 (0.88%)   Bajaj Auto Ltd     3,098.00   Up   23.85 (0.78%)   Bajaj Finance Ltd     4,176.10   Down   -18.40 (-0.44%)   Bajaj Finserv Ltd     9,585.00   Down   -48.75 (-0.51%)   Bharat Petroleum Corporation Ltd     470.35   Up   4.25 (0.91%)   Bharti Airtel Ltd     516.85   Down   -7.40 (-1.41%)   Bharti Infratel Ltd     241.30   Down   -3.00 (-1.23%)   Britannia Industries Ltd     3,200.10   Up   7.60 (0.24%)   Cipla Ltd     464.90   Up   6.05 (1.32%)   Coal India Ltd     194.40   Up   0.45 (0.23%)   Dr Reddys Laboratories Ltd     3,179.95   Up   148.55 (4.90%)   Eicher Motors Ltd     21,079.00   Up   148.20 (0.71%)   GAIL (India) Ltd     126.80   Down   -2.70 (-2.08%)   Grasim Industries Ltd     819.10   Down   -2.90 (-0.35%)   HCL Technologies Ltd     606.30   Down   -1.40 (-0.23%)   HDFC Bank Ltd     1,217.80   Down   -26.75 (-2.15%)   Hero Honda Motors Ltd     2,469.00   Up   0.35 (0.01%)   Hindalco Industries Ltd     199.75   Down   -5.65 (-2.75%)   Hindustan Unilever Ltd     2,065.00   Down   -8.70 (-0.42%)   Housing Development Finance Corporation Ltd     2,419.00   Down   -31.75 (-1.30%)   ICICI Bank Ltd     541.00   Up   7.15 (1.34%)   Indian Oil Corporation Ltd     118.60   Down   -1.05 (-0.88%)   IndusInd Bank Ltd     1,285.50   Down   -30.60 (-2.33%)   Infosys Technologies Ltd     779.45   Down   -3.30 (-0.42%)   ITC Ltd     235.80   Down   -2.35 (-0.99%)   JSW Steel Ltd     262.85   Down   -9.05 (-3.33%)   Kotak Mahindra Bank Ltd     1,619.30   Down   -23.65 (-1.44%)   Larsen & Toubro Ltd     1,359.60   Up   0.40 (0.03%)   Mahindra & Mahindra Ltd     580.70   Up   12.95 (2.28%)   Maruti Suzuki India Ltd     7,176.00   Up   47.55 (0.67%)   Nestle India Ltd     15,790.00   Up   34.50 (0.22%)   NIFTY (S&P CNX)     12,176.70   Down   -71.55 (-0.58%)   NTPC Ltd     113.70   Down   -1.05 (-0.92%)   Oil & Natural Gas Corpn Ltd     117.90   Down   -0.45 (-0.38%)   Power Grid Corporation of India Ltd     193.75   Down   -3.20 (-1.62%)   Reliance Industries Ltd     1,515.00   Down   -6.55 (-0.43%)   State Bank of India     318.80   Down   -5.25 (-1.62%)   Sun Pharmaceuticals Industries Ltd     449.30   Up   1.50 (0.33%)   Tata Consultancy Services Ltd     2,168.00   Down   -15.40 (-0.71%)   Tata Motors Ltd     184.60   Down   -1.90 (-1.02%)   Tata Steel Ltd     467.30   Down   -16.10 (-3.33%)   Tech Mahindra Ltd     791.95   Up   4.65 (0.59%)   Titan Company Ltd     1,217.65   Down   -10.20 (-0.83%)   UltraTech Cement Ltd     4,689.35   Up   46.60 (1.00%)   UPL Ltd     539.20   Down   -4.10 (-0.75%)   Vedanta Ltd     150.10   Down   -5.80 (-3.72%)   Wipro Ltd     245.50   Down   -2.10 (-0.85%)   Yes Bank Ltd     43.05   Up   0.25 (0.58%)   Zee Entertainment Enterprises Ltd     279.15   Down   -1.65 (-0.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?