• Sensex   30528.20   634.24  sensex_up_arr
  • Nifty   8942.95   194.20   sensex_up_arr
  • Bank Nifty   19170.65   1.18   sensex_up_arr
  • BSE Midcap   11281.31   2.78  sensex_up_arr
  • USDINR   76.76   0.10   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
GAIL (India) LtdIndustry : Miscellaneous
BSE Code:532155
ISIN Demat:INE129A01019
Book Value(Rs):99.83
NSE Symbol:GAIL
Div & Yield %:4.17
Market Cap (Rs Cr.):38629.37
P/E(TTM):7.65
EPS(TTM):11.2
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 87.00 
Apr 09,2020 11:27:00 AM
86.95 
Apr 09,2020 11:24:59 AM
Today's Change (Rs) 1.35 (1.58%)  1.40 (1.64%) 
Open (Rs) 88.00 88.00
Prev Close (Rs) 85.65 85.55
Volume 302,668 6,806,760
Today's Range (Rs) 90.25 - 86.90 90.30 - 86.95
52-Week Range (Rs) 182.50 - 65.70 182.70 - 65.00
Buy(Size) 86.90(×2493) 86.95(×1087)
Sell(Size) 87.00(×2462) 87.00(×10077)
Adani Ports & Special Economic Zone Ltd     250.15   Down   -0.70 (-0.28%)   Asian Paints Ltd     1,643.00   Up   34.05 (2.12%)   Axis Bank Ltd     405.50   Up   14.15 (3.62%)   Bajaj Auto Ltd     2,392.60   Up   150.90 (6.73%)   Bajaj Finance Ltd     2,437.95   Up   105.05 (4.50%)   Bajaj Finserv Ltd     4,713.50   Up   105.00 (2.28%)   Bharat Petroleum Corporation Ltd     345.50   Up   3.20 (0.93%)   Bharti Airtel Ltd     473.55   Up   11.90 (2.58%)   Bharti Infratel Ltd     171.80   Up   5.40 (3.25%)   Britannia Industries Ltd     2,795.00   Up   19.45 (0.70%)   Cipla Ltd     578.05   Up   65.30 (12.74%)   Coal India Ltd     139.80   Up   2.45 (1.78%)   Dr Reddys Laboratories Ltd     3,719.35   Up   36.35 (0.99%)   Eicher Motors Ltd     13,330.00   Up   171.50 (1.30%)   GAIL (India) Ltd     87.25   Up   1.70 (1.99%)   Grasim Industries Ltd     525.80   Up   13.20 (2.58%)   HCL Technologies Ltd     466.20   Up   3.10 (0.67%)   HDFC Bank Ltd     897.65   Up   8.75 (0.98%)   Hero Honda Motors Ltd     1,953.00   Up   131.35 (7.21%)   Hindalco Industries Ltd     103.80   Up   2.95 (2.93%)   Hindustan Unilever Ltd     2,371.30   Down   -89.55 (-3.64%)   Housing Development Finance Corporation Ltd     1,647.50   Up   88.70 (5.69%)   ICICI Bank Ltd     326.75   Up   7.80 (2.45%)   Indian Oil Corporation Ltd     82.15   Up   0.40 (0.49%)   IndusInd Bank Ltd     393.60   Down   -5.55 (-1.39%)   Infosys Technologies Ltd     635.35   Up   3.75 (0.59%)   ITC Ltd     182.60   Up   3.95 (2.21%)   JSW Steel Ltd     162.80   Up   8.20 (5.30%)   Kotak Mahindra Bank Ltd     1,228.65   Up   41.00 (3.45%)   Larsen & Toubro Ltd     813.70   Up   6.60 (0.82%)   Mahindra & Mahindra Ltd     348.50   Up   22.10 (6.77%)   Maruti Suzuki India Ltd     5,040.65   Up   342.55 (7.29%)   Nestle India Ltd     16,971.05   Up   99.80 (0.59%)   NIFTY (S&P CNX)     8,942.95   Up   194.20 (2.22%)   NTPC Ltd     86.15   Up   0.95 (1.12%)   Oil & Natural Gas Corpn Ltd     76.65   Up   2.20 (2.96%)   Power Grid Corporation of India Ltd     160.35   Up   2.00 (1.26%)   Reliance Industries Ltd     1,220.20   Up   28.05 (2.35%)   Shree Cement Ltd     16,309.00   Up   245.05 (1.53%)   State Bank of India     185.25   Up   2.25 (1.23%)   Sun Pharmaceuticals Industries Ltd     463.60   Up   26.90 (6.16%)   Tata Consultancy Services Ltd     1,744.40   Up   38.95 (2.28%)   Tata Motors Ltd     73.50   Up   5.90 (8.73%)   Tata Steel Ltd     279.40   Up   4.65 (1.69%)   Tech Mahindra Ltd     554.60   Down   -4.30 (-0.77%)   Titan Company Ltd     958.00   Up   44.55 (4.88%)   UltraTech Cement Ltd     3,272.90   Up   16.45 (0.51%)   UPL Ltd     317.10   Down   -3.10 (-0.97%)   Vedanta Ltd     74.25   Up   3.95 (5.62%)   Wipro Ltd     196.25   Up   3.35 (1.74%)   Zee Entertainment Enterprises Ltd     149.30   Up   6.15 (4.30%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?