Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300
ISIN Demat:INE047A01021
Book Value(Rs):654.84
NSE Symbol:GRASIM
Div & Yield %:0.76
Market Cap (Rs Cr.):53646.3
P/E(TTM):21.53
EPS(TTM):37.9
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 806.55 
Jan 22,2019 10:01:00 AM
805.55 
Jan 22,2019 09:54:59 AM
Today's Change (Rs) -9.25 (-1.13%)  -10.10 (-1.24%) 
Open (Rs) 811.55 812.00
Prev Close (Rs) 815.80 815.65
Volume 3,868 114,468
Today's Range (Rs) 812.10 - 805.80 812.70 - 805.10
52-Week Range (Rs) 1,241.80 - 756.00 1,247.55 - 756.00
Buy(Size) 805.50(×41) 805.50(×111)
Sell(Size) 806.20(×72) 805.65(×11)
Adani Ports & Special Economic Zone Ltd     391.35   Down   -4.85 (-1.22%)   Asian Paints Ltd     1,411.70   Down   -10.40 (-0.73%)   Axis Bank Ltd     657.00   Down   -3.30 (-0.50%)   Bajaj Auto Ltd     2,666.55   Down   -18.05 (-0.67%)   Bajaj Finance Ltd     2,622.50   Up   28.30 (1.09%)   Bajaj Finserv Ltd     6,434.60   Up   50.05 (0.78%)   Bharat Petroleum Corporation Ltd     357.40   Up   5.85 (1.66%)   Bharti Airtel Ltd     311.25   Down   -0.10 (-0.03%)   Bharti Infratel Ltd     276.50   Down   -1.30 (-0.47%)   Cipla Ltd     509.35   Up   0.10 (0.02%)   Coal India Ltd     226.55   Down   -2.45 (-1.07%)   Dr Reddys Laboratories Ltd     2,606.25   Up   6.45 (0.25%)   Eicher Motors Ltd     19,972.55   Down   -55.45 (-0.28%)   GAIL (India) Ltd     330.05   Up   2.25 (0.69%)   Grasim Industries Ltd     805.55   Down   -10.10 (-1.24%)   HCL Technologies Ltd     956.45   Down   -9.30 (-0.96%)   HDFC Bank Ltd     2,136.75   Down   -11.40 (-0.53%)   Hero Honda Motors Ltd     2,793.00   Down   -1.25 (-0.04%)   Hindalco Industries Ltd     205.35   Down   -2.30 (-1.11%)   Hindustan Petroleum Corporation Ltd     242.40   Up   3.75 (1.57%)   Hindustan Unilever Ltd     1,749.00   Up   2.10 (0.12%)   Housing Development Finance Corporation Ltd     1,993.80   Down   -10.65 (-0.53%)   ICICI Bank Ltd     370.70   Down   -1.00 (-0.27%)   Indiabulls Housing Finance Ltd     812.30   Up   7.50 (0.93%)   Indian Oil Corporation Ltd     137.30   Up   1.65 (1.22%)   IndusInd Bank Ltd     1,480.60   Down   -27.00 (-1.79%)   Infosys Technologies Ltd     737.30   Down   -7.70 (-1.03%)   ITC Ltd     287.50   Down   -2.40 (-0.83%)   JSW Steel Ltd     281.50   Down   -3.10 (-1.09%)   Kotak Mahindra Bank Ltd     1,291.50   Up   23.90 (1.89%)   Larsen & Toubro Ltd     1,310.55   Down   -4.00 (-0.30%)   Mahindra & Mahindra Ltd     714.70   Down   -15.60 (-2.14%)   Maruti Suzuki India Ltd     7,123.95   Down   -84.45 (-1.17%)   NIFTY (S&P CNX)     10,920.90   Down   -40.95 (-0.37%)   NTPC Ltd     142.85   Down   -0.55 (-0.38%)   Oil & Natural Gas Corpn Ltd     145.35   Up   0.65 (0.45%)   Power Grid Corporation of India Ltd     189.85   Down   -1.40 (-0.73%)   Reliance Industries Ltd     1,225.75   Down   -11.95 (-0.97%)   State Bank of India     290.75   Down   -1.70 (-0.58%)   Sun Pharmaceuticals Industries Ltd     414.35   Up   16.05 (4.03%)   Tata Consultancy Services Ltd     1,910.20   Up   1.50 (0.08%)   Tata Motors Ltd     179.45   Down   -2.05 (-1.13%)   Tata Steel Ltd     462.50   Down   -9.20 (-1.95%)   Tech Mahindra Ltd     713.45   Down   -0.45 (-0.06%)   Titan Company Ltd     968.00   Up   5.25 (0.55%)   UltraTech Cement Ltd     3,829.00   Down   -20.55 (-0.53%)   UPL Ltd     771.30   Up   2.15 (0.28%)   Vedanta Ltd     194.85   Down   -3.60 (-1.81%)   Wipro Ltd     342.05   Up   4.25 (1.26%)   Yes Bank Ltd     193.05   Up   1.10 (0.57%)   Zee Entertainment Enterprises Ltd     434.60   Down   -2.05 (-0.47%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com