• Sensex   31017.29   1,123.33  sensex_up_arr
  • Nifty   9109.10   360.35   sensex_up_arr
  • Bank Nifty   19802.35   4.52   sensex_up_arr
  • BSE Midcap   11395.53   3.82  sensex_up_arr
  • USDINR   76.58   -0.14   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Grasim Industries LtdIndustry : Textiles - Manmade
BSE Code:500300
ISIN Demat:INE047A01021
Book Value(Rs):600.85
NSE Symbol:GRASIM
Div & Yield %:1.36
Market Cap (Rs Cr.):33768.11
P/E(TTM):21.23
EPS(TTM):24.18
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 533.25 
Apr 09,2020 01:14:00 PM
533.50 
Apr 09,2020 01:09:59 PM
Today's Change (Rs) 19.90 (3.88%)  20.90 (4.08%) 
Open (Rs) 520.00 529.00
Prev Close (Rs) 513.35 512.60
Volume 60,402 1,823,719
Today's Range (Rs) 547.30 - 513.70 547.45 - 513.00
52-Week Range (Rs) 958.55 - 380.00 959.80 - 385.05
Buy(Size) 532.70(×20) 533.50(×207)
Sell(Size) 533.30(×51) 533.90(×93)
Adani Ports & Special Economic Zone Ltd     253.50   Up   2.65 (1.06%)   Asian Paints Ltd     1,675.70   Up   66.75 (4.15%)   Axis Bank Ltd     412.00   Up   20.65 (5.28%)   Bajaj Auto Ltd     2,507.65   Up   265.95 (11.86%)   Bajaj Finance Ltd     2,500.95   Up   168.05 (7.20%)   Bajaj Finserv Ltd     4,824.00   Up   215.50 (4.68%)   Bharat Petroleum Corporation Ltd     349.40   Up   7.10 (2.07%)   Bharti Airtel Ltd     487.15   Up   25.50 (5.52%)   Bharti Infratel Ltd     173.80   Up   7.40 (4.45%)   Britannia Industries Ltd     2,796.10   Up   20.55 (0.74%)   Cipla Ltd     585.80   Up   73.05 (14.25%)   Coal India Ltd     140.95   Up   3.60 (2.62%)   Dr Reddys Laboratories Ltd     3,723.15   Up   40.15 (1.09%)   Eicher Motors Ltd     14,028.30   Up   869.80 (6.61%)   GAIL (India) Ltd     87.80   Up   2.25 (2.63%)   Grasim Industries Ltd     533.50   Up   20.90 (4.08%)   HCL Technologies Ltd     466.05   Up   2.95 (0.64%)   HDFC Bank Ltd     919.70   Up   30.80 (3.46%)   Hero Honda Motors Ltd     1,985.00   Up   163.35 (8.97%)   Hindalco Industries Ltd     104.50   Up   3.65 (3.62%)   Hindustan Unilever Ltd     2,381.00   Down   -79.85 (-3.24%)   Housing Development Finance Corporation Ltd     1,709.70   Up   150.90 (9.68%)   ICICI Bank Ltd     342.85   Up   23.90 (7.49%)   Indian Oil Corporation Ltd     83.25   Up   1.50 (1.83%)   IndusInd Bank Ltd     403.60   Up   4.45 (1.11%)   Infosys Technologies Ltd     639.35   Up   7.75 (1.23%)   ITC Ltd     184.60   Up   5.95 (3.33%)   JSW Steel Ltd     168.45   Up   13.85 (8.96%)   Kotak Mahindra Bank Ltd     1,252.50   Up   64.85 (5.46%)   Larsen & Toubro Ltd     823.95   Up   16.85 (2.09%)   Mahindra & Mahindra Ltd     357.50   Up   31.10 (9.53%)   Maruti Suzuki India Ltd     5,199.65   Up   501.55 (10.68%)   Nestle India Ltd     16,909.05   Up   37.80 (0.22%)   NIFTY (S&P CNX)     9,109.10   Up   360.35 (4.12%)   NTPC Ltd     87.00   Up   1.80 (2.11%)   Oil & Natural Gas Corpn Ltd     77.00   Up   2.55 (3.43%)   Power Grid Corporation of India Ltd     162.65   Up   4.30 (2.72%)   Reliance Industries Ltd     1,227.70   Up   35.55 (2.98%)   Shree Cement Ltd     16,635.00   Up   571.05 (3.55%)   State Bank of India     188.00   Up   5.00 (2.73%)   Sun Pharmaceuticals Industries Ltd     466.80   Up   30.10 (6.89%)   Tata Consultancy Services Ltd     1,775.00   Up   69.55 (4.08%)   Tata Motors Ltd     74.45   Up   6.85 (10.13%)   Tata Steel Ltd     286.20   Up   11.45 (4.17%)   Tech Mahindra Ltd     540.00   Down   -18.90 (-3.38%)   Titan Company Ltd     988.95   Up   75.50 (8.27%)   UltraTech Cement Ltd     3,345.75   Up   89.30 (2.74%)   UPL Ltd     321.40   Up   1.20 (0.37%)   Vedanta Ltd     75.10   Up   4.80 (6.83%)   Wipro Ltd     196.90   Up   4.00 (2.07%)   Zee Entertainment Enterprises Ltd     148.95   Up   5.80 (4.05%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?