• Sensex   36633.31   38.98  sensex_up_arr
  • Nifty   10773.25   5.20   sensex_up_arr
  • Bank Nifty   22043.30   -1.59   sensex_dwn_arr
  • BSE Midcap   13389.46   -0.06  sensex_dwn_arr
  • USDINR   75.28   -0.14   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):137.44
NSE Symbol:HCLTECH
Div & Yield %:0.86
Market Cap (Rs Cr.):158030.29
P/E(TTM):17.62
EPS(TTM):33.05
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 600.20 
Jul 13,2020 02:32:00 PM
599.85 
Jul 13,2020 02:29:59 PM
Today's Change (Rs) 17.85 (3.07%)  17.60 (3.02%) 
Open (Rs) 584.90 585.00
Prev Close (Rs) 582.35 582.25
Volume 180,261 4,030,142
Today's Range (Rs) 601.55 - 583.80 601.85 - 583.35
52-Week Range (Rs) 624.00 - 375.50 623.50 - 375.25
Buy(Size) 599.90(×75) 599.65(×93)
Sell(Size) 600.35(×7) 599.85(×105)
Adani Ports & Special Economic Zone Ltd     333.00   Down   -1.95 (-0.58%)   Asian Paints Ltd     1,714.70   Up   11.20 (0.66%)   Axis Bank Ltd     437.15   Down   -2.45 (-0.56%)   Bajaj Auto Ltd     2,894.85   Up   0.15 (0.01%)   Bajaj Finance Ltd     3,236.30   Down   -77.85 (-2.35%)   Bajaj Finserv Ltd     6,427.30   Down   -56.50 (-0.87%)   Bharat Petroleum Corporation Ltd     379.90   Up   3.55 (0.94%)   Bharti Airtel Ltd     579.15   Up   4.45 (0.77%)   Bharti Infratel Ltd     210.00   Up   0.95 (0.45%)   Britannia Industries Ltd     3,787.00   Up   60.35 (1.62%)   Cipla Ltd     638.80   Down   -0.10 (-0.02%)   Coal India Ltd     130.60   Down   -0.60 (-0.46%)   Dr Reddys Laboratories Ltd     3,898.00   Down   -7.45 (-0.19%)   Eicher Motors Ltd     19,600.60   Up   152.75 (0.79%)   GAIL (India) Ltd     100.70   Down   -1.70 (-1.66%)   Grasim Industries Ltd     613.40   Up   1.95 (0.32%)   HCL Technologies Ltd     600.90   Up   18.65 (3.20%)   HDFC Bank Ltd     1,078.75   Down   -26.35 (-2.38%)   Hero Honda Motors Ltd     2,698.75   Up   17.50 (0.65%)   Hindalco Industries Ltd     167.60   Up   3.90 (2.38%)   Hindustan Unilever Ltd     2,270.55   Up   46.75 (2.10%)   Housing Development Finance Corporation Ltd     1,848.25   Down   -37.75 (-2.00%)   ICICI Bank Ltd     353.85   Down   -6.50 (-1.80%)   Indian Oil Corporation Ltd     87.00   Up   0.85 (0.99%)   IndusInd Bank Ltd     537.75   Down   -1.50 (-0.28%)   Infosys Technologies Ltd     795.70   Up   13.85 (1.77%)   ITC Ltd     197.80   Up   3.45 (1.78%)   JSW Steel Ltd     196.40   Up   3.10 (1.60%)   Kotak Mahindra Bank Ltd     1,333.25   Down   -16.10 (-1.19%)   Larsen & Toubro Ltd     930.40   Down   -1.75 (-0.19%)   Mahindra & Mahindra Ltd     554.90   Up   0.05 (0.01%)   Maruti Suzuki India Ltd     5,972.00   Up   16.35 (0.27%)   Nestle India Ltd     16,998.30   Up   165.20 (0.98%)   NIFTY (S&P CNX)     10,783.20   Up   15.15 (0.14%)   NTPC Ltd     90.40   Down   0.00 (0.00%)   Oil & Natural Gas Corpn Ltd     78.70   Up   0.15 (0.19%)   Power Grid Corporation of India Ltd     169.90   Down   -2.70 (-1.56%)   Reliance Industries Ltd     1,918.25   Up   40.20 (2.14%)   Shree Cement Ltd     22,391.00   Up   95.60 (0.43%)   State Bank of India     192.75   Down   -2.85 (-1.46%)   Sun Pharmaceuticals Industries Ltd     500.00   Up   6.10 (1.24%)   Tata Consultancy Services Ltd     2,218.80   Down   -3.55 (-0.16%)   Tata Motors Ltd     107.95   Up   0.35 (0.33%)   Tata Steel Ltd     340.30   Up   1.60 (0.47%)   Tech Mahindra Ltd     597.40   Up   28.40 (4.99%)   Titan Company Ltd     967.10   Up   5.25 (0.55%)   UltraTech Cement Ltd     3,814.45   Up   15.95 (0.42%)   UPL Ltd     438.00   Up   1.50 (0.34%)   Vedanta Ltd     112.50   Up   2.15 (1.95%)   Wipro Ltd     227.30   Up   5.20 (2.34%)   Zee Entertainment Enterprises Ltd     173.95   Up   3.85 (2.26%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?