• Sensex   39215.64   84.60  sensex_up_arr
  • Nifty   11687.50   24.90   sensex_up_arr
  • Bank Nifty   30735.50   0.54   sensex_up_arr
  • BSE Midcap   14542.45   -0.15  sensex_dwn_arr
  • USDINR   68.96   0.22   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):224.43
NSE Symbol:HCLTECH
Div & Yield %:1.57
Market Cap (Rs Cr.):138340.44
P/E(TTM):17.09
EPS(TTM):59.67
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,041.00 
Jul 17,2019 04:01:00 PM
1,040.75 
Jul 17,2019 03:59:06 PM
Today's Change (Rs) 21.00 (2.06%)  21.10 (2.07%) 
Open (Rs) 1,020.05 1,024.40
Prev Close (Rs) 1,020.00 1,019.65
Volume 28,041 1,145,555
Today's Range (Rs) 1,043.25 - 1,020.05 1,043.00 - 1,020.90
52-Week Range (Rs) 1,190.00 - 920.15 1,187.60 - 920.00
Buy(Size) NA(×) 1,040.75(×750)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     417.05   Down   -0.70 (-0.17%)   Asian Paints Ltd     1,395.90   Up   23.60 (1.72%)   Axis Bank Ltd     752.60   Down   -8.45 (-1.11%)   Bajaj Auto Ltd     2,696.90   Down   -35.55 (-1.30%)   Bajaj Finance Ltd     3,463.30   Up   14.60 (0.42%)   Bajaj Finserv Ltd     7,854.55   Down   -27.15 (-0.34%)   Bharat Petroleum Corporation Ltd     352.80   Down   -1.65 (-0.47%)   Bharti Airtel Ltd     346.25   Down   -4.50 (-1.28%)   Bharti Infratel Ltd     264.00   Up   0.30 (0.11%)   Britannia Industries Ltd     2,797.80   Up   50.65 (1.84%)   Cipla Ltd     557.55   Up   4.00 (0.72%)   Coal India Ltd     230.00   Down   -2.80 (-1.20%)   Dr Reddys Laboratories Ltd     2,666.30   Down   -10.20 (-0.38%)   Eicher Motors Ltd     18,433.70   Down   -607.55 (-3.19%)   GAIL (India) Ltd     143.40   Down   -3.95 (-2.68%)   Grasim Industries Ltd     926.70   Down   -3.80 (-0.41%)   HCL Technologies Ltd     1,040.75   Up   21.10 (2.07%)   HDFC Bank Ltd     2,397.45   Up   6.25 (0.26%)   Hero Honda Motors Ltd     2,522.95   Down   -21.40 (-0.84%)   Hindalco Industries Ltd     203.45   Up   4.35 (2.18%)   Hindustan Unilever Ltd     1,760.70   Up   19.40 (1.11%)   Housing Development Finance Corporation Ltd     2,286.70   Up   9.15 (0.40%)   ICICI Bank Ltd     424.70   Up   0.10 (0.02%)   Indiabulls Housing Finance Ltd     668.20   Up   21.85 (3.38%)   Indian Oil Corporation Ltd     146.85   Down   -0.20 (-0.14%)   IndusInd Bank Ltd     1,501.25   Up   28.05 (1.90%)   Infosys Technologies Ltd     794.15   Up   9.30 (1.18%)   ITC Ltd     272.90   Up   0.95 (0.35%)   JSW Steel Ltd     271.90   Down   -2.00 (-0.73%)   Kotak Mahindra Bank Ltd     1,534.60   Up   33.15 (2.21%)   Larsen & Toubro Ltd     1,455.45   Down   -5.75 (-0.39%)   Mahindra & Mahindra Ltd     617.95   Down   -4.95 (-0.79%)   Maruti Suzuki India Ltd     6,075.70   Down   -82.35 (-1.34%)   NIFTY (S&P CNX)     11,687.50   Up   24.90 (0.21%)   NTPC Ltd     129.10   Down   -1.85 (-1.41%)   Oil & Natural Gas Corpn Ltd     149.90   Down   -2.35 (-1.54%)   Power Grid Corporation of India Ltd     208.00   Down   -0.90 (-0.43%)   Reliance Industries Ltd     1,281.85   Down   -11.15 (-0.86%)   State Bank of India     372.40   Up   8.05 (2.21%)   Sun Pharmaceuticals Industries Ltd     430.05   Down   -3.25 (-0.75%)   Tata Consultancy Services Ltd     2,117.25   Up   11.25 (0.53%)   Tata Motors Ltd     167.90   Down   -2.10 (-1.24%)   Tata Steel Ltd     475.70   Down   -1.00 (-0.21%)   Tech Mahindra Ltd     690.80   Up   14.85 (2.20%)   Titan Company Ltd     1,109.90   Down   -4.85 (-0.44%)   UltraTech Cement Ltd     4,608.95   Up   8.05 (0.17%)   UPL Ltd     659.75   Up   17.85 (2.78%)   Vedanta Ltd     168.65   Up   1.75 (1.05%)   Wipro Ltd     259.60   Down   -0.40 (-0.15%)   Yes Bank Ltd     98.40   Down   -5.45 (-5.25%)   Zee Entertainment Enterprises Ltd     353.25   Up   7.00 (2.02%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?