• Sensex   36618.93   24.60  sensex_up_arr
  • Nifty   10783.20   15.15   sensex_up_arr
  • Bank Nifty   22057.35   -1.52   sensex_dwn_arr
  • BSE Midcap   13393.40   -0.03  sensex_dwn_arr
  • USDINR   75.30   -0.11   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):137.44
NSE Symbol:HCLTECH
Div & Yield %:0.86
Market Cap (Rs Cr.):158030.29
P/E(TTM):17.62
EPS(TTM):33.05
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 600.85 
Jul 13,2020 02:27:00 PM
600.90 
Jul 13,2020 02:24:58 PM
Today's Change (Rs) 18.50 (3.18%)  18.65 (3.20%) 
Open (Rs) 584.90 585.00
Prev Close (Rs) 582.35 582.25
Volume 178,747 3,994,020
Today's Range (Rs) 601.55 - 583.80 601.85 - 583.35
52-Week Range (Rs) 624.00 - 375.50 623.50 - 375.25
Buy(Size) 600.45(×45) 600.70(×467)
Sell(Size) 600.70(×5) 600.90(×164)
Adani Ports & Special Economic Zone Ltd     332.95   Down   -2.00 (-0.60%)   Asian Paints Ltd     1,712.45   Up   8.95 (0.53%)   Axis Bank Ltd     436.80   Down   -2.80 (-0.64%)   Bajaj Auto Ltd     2,893.30   Down   -1.40 (-0.05%)   Bajaj Finance Ltd     3,241.85   Down   -72.30 (-2.18%)   Bajaj Finserv Ltd     6,430.05   Down   -53.75 (-0.83%)   Bharat Petroleum Corporation Ltd     380.05   Up   3.70 (0.98%)   Bharti Airtel Ltd     579.65   Up   4.95 (0.86%)   Bharti Infratel Ltd     210.15   Up   1.10 (0.53%)   Britannia Industries Ltd     3,787.40   Up   60.75 (1.63%)   Cipla Ltd     638.05   Down   -0.85 (-0.13%)   Coal India Ltd     130.65   Down   -0.55 (-0.42%)   Dr Reddys Laboratories Ltd     3,898.95   Down   -6.50 (-0.17%)   Eicher Motors Ltd     19,602.00   Up   154.15 (0.79%)   GAIL (India) Ltd     100.80   Down   -1.60 (-1.56%)   Grasim Industries Ltd     613.20   Up   1.75 (0.29%)   HCL Technologies Ltd     600.75   Up   18.50 (3.18%)   HDFC Bank Ltd     1,079.30   Down   -25.80 (-2.33%)   Hero Honda Motors Ltd     2,699.95   Up   18.70 (0.70%)   Hindalco Industries Ltd     167.10   Up   3.40 (2.08%)   Hindustan Unilever Ltd     2,270.65   Up   46.85 (2.11%)   Housing Development Finance Corporation Ltd     1,848.50   Down   -37.50 (-1.99%)   ICICI Bank Ltd     354.00   Down   -6.35 (-1.76%)   Indian Oil Corporation Ltd     87.10   Up   0.95 (1.10%)   IndusInd Bank Ltd     538.00   Down   -1.25 (-0.23%)   Infosys Technologies Ltd     796.05   Up   14.20 (1.82%)   ITC Ltd     197.40   Up   3.05 (1.57%)   JSW Steel Ltd     196.25   Up   2.95 (1.53%)   Kotak Mahindra Bank Ltd     1,335.65   Down   -13.70 (-1.02%)   Larsen & Toubro Ltd     930.70   Down   -1.45 (-0.16%)   Mahindra & Mahindra Ltd     554.45   Down   -0.40 (-0.07%)   Maruti Suzuki India Ltd     5,982.00   Up   26.35 (0.44%)   Nestle India Ltd     16,998.00   Up   164.90 (0.98%)   NIFTY (S&P CNX)     10,783.75   Up   15.70 (0.15%)   NTPC Ltd     90.30   Down   -0.10 (-0.11%)   Oil & Natural Gas Corpn Ltd     78.75   Up   0.20 (0.25%)   Power Grid Corporation of India Ltd     170.00   Down   -2.60 (-1.51%)   Reliance Industries Ltd     1,918.05   Up   40.00 (2.13%)   Shree Cement Ltd     22,375.55   Up   80.15 (0.36%)   State Bank of India     192.90   Down   -2.70 (-1.38%)   Sun Pharmaceuticals Industries Ltd     500.80   Up   6.90 (1.40%)   Tata Consultancy Services Ltd     2,219.80   Down   -2.55 (-0.11%)   Tata Motors Ltd     108.00   Up   0.40 (0.37%)   Tata Steel Ltd     340.05   Up   1.35 (0.40%)   Tech Mahindra Ltd     596.00   Up   27.00 (4.75%)   Titan Company Ltd     966.55   Up   4.70 (0.49%)   UltraTech Cement Ltd     3,806.00   Up   7.50 (0.20%)   UPL Ltd     438.05   Up   1.55 (0.36%)   Vedanta Ltd     112.50   Up   2.15 (1.95%)   Wipro Ltd     226.55   Up   4.45 (2.00%)   Zee Entertainment Enterprises Ltd     173.80   Up   3.70 (2.18%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?