• Sensex   36891.22   -169.15  sensex_dwn_arr
  • Nifty   10869.60   -49.10   sensex_dwn_arr
  • Bank Nifty   27529.15   -0.69   sensex_dwn_arr
  • BSE Midcap   13206.54   -0.40  sensex_dwn_arr
  • USDINR   71.72   0.18   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):224.42
NSE Symbol:HCLTECH
Div & Yield %:0.75
Market Cap (Rs Cr.):145368.22
P/E(TTM):18.19
EPS(TTM):58.92
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,081.70 
Aug 22,2019 01:06:00 PM
1,082.40 
Aug 22,2019 01:04:59 PM
Today's Change (Rs) 9.95 (0.93%)  12.25 (1.14%) 
Open (Rs) 1,070.70 1,070.50
Prev Close (Rs) 1,071.75 1,070.15
Volume 16,936 731,667
Today's Range (Rs) 1,085.00 - 1,056.85 1,085.00 - 1,056.05
52-Week Range (Rs) 1,190.00 - 920.15 1,187.60 - 920.00
Buy(Size) 1,081.10(×70) 1,082.20(×15)
Sell(Size) 1,082.00(×46) 1,082.40(×41)
Adani Ports & Special Economic Zone Ltd     346.40   Down   -4.30 (-1.23%)   Asian Paints Ltd     1,578.65   Down   -10.50 (-0.66%)   Axis Bank Ltd     668.40   Up   3.70 (0.56%)   Bajaj Auto Ltd     2,765.00   Up   0.20 (0.01%)   Bajaj Finance Ltd     3,233.00   Down   -28.45 (-0.87%)   Bajaj Finserv Ltd     6,932.70   Down   -213.15 (-2.98%)   Bharat Petroleum Corporation Ltd     318.15   Down   -9.65 (-2.94%)   Bharti Airtel Ltd     354.80   Down   -0.10 (-0.03%)   Bharti Infratel Ltd     247.20   Down   -1.05 (-0.42%)   Britannia Industries Ltd     2,461.65   Up   77.15 (3.24%)   Cipla Ltd     464.90   Down   -3.15 (-0.67%)   Coal India Ltd     181.90   Down   -6.90 (-3.65%)   Dr Reddys Laboratories Ltd     2,554.50   Up   51.50 (2.06%)   Eicher Motors Ltd     15,699.35   Down   -301.15 (-1.88%)   GAIL (India) Ltd     124.45   Up   1.95 (1.59%)   Grasim Industries Ltd     703.45   Up   4.65 (0.67%)   HCL Technologies Ltd     1,083.80   Up   13.65 (1.28%)   HDFC Bank Ltd     2,211.25   Down   -14.60 (-0.66%)   Hero Honda Motors Ltd     2,672.00   Down   -42.25 (-1.56%)   Hindalco Industries Ltd     177.95   Up   0.90 (0.51%)   Hindustan Unilever Ltd     1,877.20   Up   27.20 (1.47%)   Housing Development Finance Corporation Ltd     2,048.90   Down   -18.00 (-0.87%)   ICICI Bank Ltd     406.20   Down   -5.85 (-1.42%)   Indiabulls Housing Finance Ltd     454.35   Down   -29.20 (-6.04%)   Indian Oil Corporation Ltd     119.85   Down   -1.20 (-0.99%)   IndusInd Bank Ltd     1,341.30   Down   -25.90 (-1.89%)   Infosys Technologies Ltd     798.95   Down   -0.50 (-0.06%)   ITC Ltd     244.15   Up   2.70 (1.12%)   JSW Steel Ltd     218.65   Down   -0.35 (-0.16%)   Kotak Mahindra Bank Ltd     1,498.00   Down   -7.75 (-0.51%)   Larsen & Toubro Ltd     1,295.50   Down   -15.15 (-1.16%)   Mahindra & Mahindra Ltd     522.00   Up   1.10 (0.21%)   Maruti Suzuki India Ltd     6,253.35   Up   24.45 (0.39%)   NIFTY (S&P CNX)     10,865.45   Down   -53.25 (-0.49%)   NTPC Ltd     116.35   Down   -1.55 (-1.31%)   Oil & Natural Gas Corpn Ltd     120.15   Down   -1.05 (-0.87%)   Power Grid Corporation of India Ltd     205.10   Up   0.20 (0.10%)   Reliance Industries Ltd     1,248.45   Down   -22.50 (-1.77%)   State Bank of India     275.80   Down   -1.60 (-0.58%)   Sun Pharmaceuticals Industries Ltd     418.45   Up   1.45 (0.35%)   Tata Consultancy Services Ltd     2,224.70   Up   38.50 (1.76%)   Tata Motors Ltd     110.95   Down   -1.45 (-1.29%)   Tata Steel Ltd     340.85   Down   -2.15 (-0.63%)   Tech Mahindra Ltd     681.30   Up   8.50 (1.26%)   Titan Company Ltd     1,067.30   Up   2.00 (0.19%)   UltraTech Cement Ltd     3,904.10   Down   -17.30 (-0.44%)   UPL Ltd     516.50   Down   -19.40 (-3.62%)   Vedanta Ltd     134.95   Down   -5.00 (-3.57%)   Wipro Ltd     253.40   Up   1.00 (0.40%)   Yes Bank Ltd     60.75   Down   -4.65 (-7.11%)   Zee Entertainment Enterprises Ltd     340.00   Down   -4.20 (-1.22%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?