• Sensex   36688.94   94.61  sensex_up_arr
  • Nifty   10796.50   28.45   sensex_up_arr
  • Bank Nifty   22082.05   -1.41   sensex_dwn_arr
  • BSE Midcap   13404.14   0.05  sensex_up_arr
  • USDINR   75.28   -0.13   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):137.44
NSE Symbol:HCLTECH
Div & Yield %:0.86
Market Cap (Rs Cr.):158030.29
P/E(TTM):17.62
EPS(TTM):33.05
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 600.65 
Jul 13,2020 01:30:00 PM
600.00 
Jul 13,2020 01:24:59 PM
Today's Change (Rs) 18.30 (3.14%)  17.75 (3.05%) 
Open (Rs) 584.90 585.00
Prev Close (Rs) 582.35 582.25
Volume 160,819 3,365,434
Today's Range (Rs) 601.55 - 583.80 601.85 - 583.35
52-Week Range (Rs) 624.00 - 375.50 623.50 - 375.25
Buy(Size) 600.25(×2) 600.00(×359)
Sell(Size) 600.65(×10) 600.20(×604)
Adani Ports & Special Economic Zone Ltd     333.80   Down   -1.15 (-0.34%)   Asian Paints Ltd     1,715.00   Up   11.50 (0.68%)   Axis Bank Ltd     438.05   Down   -1.55 (-0.35%)   Bajaj Auto Ltd     2,896.15   Up   1.45 (0.05%)   Bajaj Finance Ltd     3,253.90   Down   -60.25 (-1.82%)   Bajaj Finserv Ltd     6,440.00   Down   -43.80 (-0.68%)   Bharat Petroleum Corporation Ltd     382.35   Up   6.00 (1.59%)   Bharti Airtel Ltd     578.20   Up   3.50 (0.61%)   Bharti Infratel Ltd     209.95   Up   0.90 (0.43%)   Britannia Industries Ltd     3,810.50   Up   83.85 (2.25%)   Cipla Ltd     639.15   Up   0.25 (0.04%)   Coal India Ltd     130.95   Down   -0.25 (-0.19%)   Dr Reddys Laboratories Ltd     3,903.95   Down   -1.50 (-0.04%)   Eicher Motors Ltd     19,608.55   Up   160.70 (0.83%)   GAIL (India) Ltd     101.20   Down   -1.20 (-1.17%)   Grasim Industries Ltd     613.00   Up   1.55 (0.25%)   HCL Technologies Ltd     600.00   Up   17.75 (3.05%)   HDFC Bank Ltd     1,077.15   Down   -27.95 (-2.53%)   Hero Honda Motors Ltd     2,700.40   Up   19.15 (0.71%)   Hindalco Industries Ltd     167.75   Up   4.05 (2.47%)   Hindustan Unilever Ltd     2,273.00   Up   49.20 (2.21%)   Housing Development Finance Corporation Ltd     1,849.95   Down   -36.05 (-1.91%)   ICICI Bank Ltd     355.45   Down   -4.90 (-1.36%)   Indian Oil Corporation Ltd     87.35   Up   1.20 (1.39%)   IndusInd Bank Ltd     538.10   Down   -1.15 (-0.21%)   Infosys Technologies Ltd     796.00   Up   14.15 (1.81%)   ITC Ltd     197.15   Up   2.80 (1.44%)   JSW Steel Ltd     197.25   Up   3.95 (2.04%)   Kotak Mahindra Bank Ltd     1,334.00   Down   -15.35 (-1.14%)   Larsen & Toubro Ltd     934.45   Up   2.30 (0.25%)   Mahindra & Mahindra Ltd     555.50   Up   0.65 (0.12%)   Maruti Suzuki India Ltd     5,990.00   Up   34.35 (0.58%)   Nestle India Ltd     17,012.65   Up   179.55 (1.07%)   NIFTY (S&P CNX)     10,796.50   Up   28.45 (0.26%)   NTPC Ltd     90.55   Up   0.15 (0.17%)   Oil & Natural Gas Corpn Ltd     79.05   Up   0.50 (0.64%)   Power Grid Corporation of India Ltd     169.50   Down   -3.10 (-1.80%)   Reliance Industries Ltd     1,929.25   Up   51.20 (2.73%)   Shree Cement Ltd     22,399.95   Up   104.55 (0.47%)   State Bank of India     193.00   Down   -2.60 (-1.33%)   Sun Pharmaceuticals Industries Ltd     500.30   Up   6.40 (1.30%)   Tata Consultancy Services Ltd     2,217.00   Down   -5.35 (-0.24%)   Tata Motors Ltd     108.80   Up   1.20 (1.12%)   Tata Steel Ltd     340.95   Up   2.25 (0.66%)   Tech Mahindra Ltd     592.00   Up   23.00 (4.04%)   Titan Company Ltd     964.60   Up   2.75 (0.29%)   UltraTech Cement Ltd     3,797.75   Down   -0.75 (-0.02%)   UPL Ltd     439.00   Up   2.50 (0.57%)   Vedanta Ltd     112.95   Up   2.60 (2.36%)   Wipro Ltd     226.55   Up   4.45 (2.00%)   Zee Entertainment Enterprises Ltd     172.75   Up   2.65 (1.56%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?