• Sensex   40689.78   220.08  sensex_up_arr
  • Nifty   12003.15   63.05   sensex_up_arr
  • Bank Nifty   31335.25   0.32   sensex_up_arr
  • BSE Midcap   14873.60   0.29  sensex_up_arr
  • USDINR   71.90   0.20   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HCL Technologies LtdIndustry : Computers - Software - Large
BSE Code:532281
ISIN Demat:INE860A01027
Book Value(Rs):248.87
NSE Symbol:HCLTECH
Div & Yield %:0.7
Market Cap (Rs Cr.):153931.52
P/E(TTM):19.07
EPS(TTM):59.49
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,136.00 
Nov 20,2019 02:04:00 PM
1,136.00 
Nov 20,2019 01:59:59 PM
Today's Change (Rs) 1.30 (0.11%)  1.35 (0.12%) 
Open (Rs) 1,131.05 1,135.00
Prev Close (Rs) 1,134.70 1,134.65
Volume 7,931 728,063
Today's Range (Rs) 1,136.75 - 1,125.75 1,137.15 - 1,125.50
52-Week Range (Rs) 1,190.00 - 920.15 1,187.60 - 920.00
Buy(Size) 1,136.00(×195) 1,136.00(×443)
Sell(Size) 1,136.55(×5) 1,136.05(×69)
Adani Ports & Special Economic Zone Ltd     368.35   Up   4.30 (1.18%)   Asian Paints Ltd     1,729.20   Up   7.85 (0.46%)   Axis Bank Ltd     745.70   Down   -2.10 (-0.28%)   Bajaj Auto Ltd     3,154.10   Down   -6.95 (-0.22%)   Bajaj Finance Ltd     4,155.00   Up   19.25 (0.47%)   Bajaj Finserv Ltd     9,162.80   Up   10.00 (0.11%)   Bharat Petroleum Corporation Ltd     532.90   Up   13.95 (2.69%)   Bharti Airtel Ltd     439.40   Up   0.05 (0.01%)   Bharti Infratel Ltd     240.15   Down   -10.40 (-4.15%)   Britannia Industries Ltd     3,091.95   Down   -28.40 (-0.91%)   Cipla Ltd     481.50   Up   9.40 (1.99%)   Coal India Ltd     203.10   Up   3.50 (1.75%)   Dr Reddys Laboratories Ltd     2,858.60   Up   115.60 (4.21%)   Eicher Motors Ltd     21,441.20   Down   -306.15 (-1.41%)   GAIL (India) Ltd     123.95   Down   -1.15 (-0.92%)   Grasim Industries Ltd     783.50   Down   -2.65 (-0.34%)   HCL Technologies Ltd     1,136.00   Up   1.35 (0.12%)   HDFC Bank Ltd     1,279.70   Up   7.80 (0.61%)   Hero Honda Motors Ltd     2,438.95   Down   -30.00 (-1.22%)   Hindalco Industries Ltd     191.70   Down   -0.65 (-0.34%)   Hindustan Unilever Ltd     2,022.35   Down   -15.40 (-0.76%)   Housing Development Finance Corporation Ltd     2,210.65   Down   -1.45 (-0.07%)   ICICI Bank Ltd     494.75   Up   1.25 (0.25%)   Indian Oil Corporation Ltd     130.10   Down   -2.90 (-2.18%)   IndusInd Bank Ltd     1,457.55   Up   64.80 (4.65%)   Infosys Technologies Ltd     712.00   Down   -0.85 (-0.12%)   ITC Ltd     249.60   Up   0.30 (0.12%)   JSW Steel Ltd     249.35   Up   1.45 (0.58%)   Kotak Mahindra Bank Ltd     1,606.75   Down   -17.05 (-1.05%)   Larsen & Toubro Ltd     1,376.50   Up   10.75 (0.79%)   Mahindra & Mahindra Ltd     559.10   Down   -1.55 (-0.28%)   Maruti Suzuki India Ltd     7,153.05   Up   107.60 (1.53%)   Nestle India Ltd     14,106.50   Down   -10.60 (-0.08%)   NIFTY (S&P CNX)     12,003.15   Up   63.05 (0.53%)   NTPC Ltd     116.35   Down   -1.00 (-0.85%)   Oil & Natural Gas Corpn Ltd     133.20   Down   -0.05 (-0.04%)   Power Grid Corporation of India Ltd     196.85   Up   1.40 (0.72%)   Reliance Industries Ltd     1,556.75   Up   47.00 (3.11%)   State Bank of India     326.45   Down   -3.95 (-1.20%)   Sun Pharmaceuticals Industries Ltd     455.65   Up   29.75 (6.99%)   Tata Consultancy Services Ltd     2,103.00   Down   -5.80 (-0.28%)   Tata Motors Ltd     167.85   Up   0.10 (0.06%)   Tata Steel Ltd     401.50   Down   -0.25 (-0.06%)   Tech Mahindra Ltd     765.40   Up   2.25 (0.29%)   Titan Company Ltd     1,163.55   Up   0.35 (0.03%)   UltraTech Cement Ltd     4,117.85   Up   17.70 (0.43%)   UPL Ltd     548.45   Down   -2.80 (-0.51%)   Vedanta Ltd     141.30   Down   -0.40 (-0.28%)   Wipro Ltd     249.05   Down   -1.35 (-0.54%)   Yes Bank Ltd     64.50   Up   0.35 (0.55%)   Zee Entertainment Enterprises Ltd     300.85   Up   15.00 (5.25%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?