Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180
ISIN Demat:INE040A01026
Book Value(Rs):504.62
NSE Symbol:HDFCBANK
Div & Yield %:0.58
Market Cap (Rs Cr.):578995.44
P/E(TTM):30.39
EPS(TTM):70.05
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 2,122.20 
Jan 18,2019 10:59:00 AM
2,122.30 
Jan 18,2019 10:54:59 AM
Today's Change (Rs) -6.85 (-0.32%)  -10.00 (-0.47%) 
Open (Rs) 2,126.00 2,135.00
Prev Close (Rs) 2,129.05 2,132.30
Volume 13,170 459,248
Today's Range (Rs) 2,134.50 - 2,115.00 2,135.05 - 2,114.55
52-Week Range (Rs) 2,219.05 - 1,830.00 2,220.00 - 1,828.50
Buy(Size) 2,121.30(×3) 2,122.10(×32)
Sell(Size) 2,122.30(×74) 2,122.30(×237)
Adani Ports & Special Economic Zone Ltd     395.20   Up   0.70 (0.18%)   Asian Paints Ltd     1,399.25   Up   9.65 (0.69%)   Axis Bank Ltd     671.75   Down   -4.90 (-0.72%)   Bajaj Auto Ltd     2,715.00   Down   -14.65 (-0.54%)   Bajaj Finance Ltd     2,541.50   Up   5.60 (0.22%)   Bajaj Finserv Ltd     6,274.10   Down   -84.90 (-1.34%)   Bharat Petroleum Corporation Ltd     353.95   Down   -1.25 (-0.35%)   Bharti Airtel Ltd     320.05   Down   -12.00 (-3.61%)   Bharti Infratel Ltd     280.55   Up   0.10 (0.04%)   Cipla Ltd     510.90   Up   1.30 (0.26%)   Coal India Ltd     230.50   Down   -1.55 (-0.67%)   Dr Reddys Laboratories Ltd     2,611.15   Down   -8.00 (-0.31%)   Eicher Motors Ltd     20,336.75   Down   -33.20 (-0.16%)   GAIL (India) Ltd     324.90   Down   -7.50 (-2.26%)   Grasim Industries Ltd     828.90   Up   0.80 (0.10%)   HCL Technologies Ltd     961.75   Up   7.05 (0.74%)   HDFC Bank Ltd     2,122.30   Down   -10.00 (-0.47%)   Hero Honda Motors Ltd     2,911.95   Up   8.35 (0.29%)   Hindalco Industries Ltd     206.85   Up   0.85 (0.41%)   Hindustan Petroleum Corporation Ltd     242.55   Down   -1.65 (-0.68%)   Hindustan Unilever Ltd     1,751.35   Down   -0.15 (-0.01%)   Housing Development Finance Corporation Ltd     1,999.25   Down   -5.30 (-0.26%)   ICICI Bank Ltd     375.40   Up   0.80 (0.21%)   Indiabulls Housing Finance Ltd     818.45   Up   1.70 (0.21%)   Indian Oil Corporation Ltd     138.05   Up   0.40 (0.29%)   IndusInd Bank Ltd     1,524.70   Up   1.70 (0.11%)   Infosys Technologies Ltd     731.00   Down   -2.35 (-0.32%)   ITC Ltd     292.45   Down   -1.50 (-0.51%)   JSW Steel Ltd     289.85   Up   0.85 (0.29%)   Kotak Mahindra Bank Ltd     1,231.75   Up   11.80 (0.97%)   Larsen & Toubro Ltd     1,339.00   Down   -7.05 (-0.52%)   Mahindra & Mahindra Ltd     734.50   Down   -0.15 (-0.02%)   Maruti Suzuki India Ltd     7,362.85   Up   26.60 (0.36%)   NIFTY (S&P CNX)     10,894.30   Down   -10.90 (-0.10%)   NTPC Ltd     145.60   Up   0.70 (0.48%)   Oil & Natural Gas Corpn Ltd     147.30   Up   2.30 (1.59%)   Power Grid Corporation of India Ltd     195.40   Up   1.50 (0.77%)   Reliance Industries Ltd     1,150.00   Up   15.55 (1.37%)   State Bank of India     298.55   Up   1.15 (0.39%)   Sun Pharmaceuticals Industries Ltd     381.95   Down   -44.60 (-10.46%)   Tata Consultancy Services Ltd     1,890.00   Down   -4.30 (-0.23%)   Tata Motors Ltd     184.25   Down   -0.65 (-0.35%)   Tata Steel Ltd     474.10   Up   0.95 (0.20%)   Tech Mahindra Ltd     709.90   Up   4.35 (0.62%)   Titan Company Ltd     959.85   Down   -1.70 (-0.18%)   UltraTech Cement Ltd     3,832.10   Down   -14.35 (-0.37%)   UPL Ltd     767.90   Down   -1.15 (-0.15%)   Vedanta Ltd     198.65   Up   1.20 (0.61%)   Wipro Ltd     340.30   Up   4.90 (1.46%)   Yes Bank Ltd     199.45   Down   -2.05 (-1.02%)   Zee Entertainment Enterprises Ltd     441.25   Up   0.35 (0.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com