• Sensex   36627.90   33.57  sensex_up_arr
  • Nifty   10785.85   17.80   sensex_up_arr
  • Bank Nifty   22087.30   -1.39   sensex_dwn_arr
  • BSE Midcap   13396.04   -0.01  sensex_dwn_arr
  • USDINR   75.32   -0.08   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180
ISIN Demat:INE040A01034
Book Value(Rs):311.44
NSE Symbol:HDFCBANK
Div & Yield %:0.23
Market Cap (Rs Cr.):606867.94
P/E(TTM):23.11
EPS(TTM):47.83
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 1,077.55 
Jul 13,2020 02:18:00 PM
1,079.65 
Jul 13,2020 02:14:59 PM
Today's Change (Rs) -27.80 (-2.52%)  -25.45 (-2.30%) 
Open (Rs) 1,109.00 1,109.90
Prev Close (Rs) 1,105.35 1,105.10
Volume 505,059 12,088,734
Today's Range (Rs) 1,114.05 - 1,071.20 1,113.00 - 1,071.30
52-Week Range (Rs) 1,304.10 - 738.90 1,305.50 - 738.75
Buy(Size) 1,077.75(×22) 1,079.55(×538)
Sell(Size) 1,078.20(×2) 1,079.65(×61)
Adani Ports & Special Economic Zone Ltd     333.05   Down   -1.90 (-0.57%)   Asian Paints Ltd     1,710.95   Up   7.45 (0.44%)   Axis Bank Ltd     437.35   Down   -2.25 (-0.51%)   Bajaj Auto Ltd     2,891.00   Down   -3.70 (-0.13%)   Bajaj Finance Ltd     3,246.10   Down   -68.05 (-2.05%)   Bajaj Finserv Ltd     6,448.95   Down   -34.85 (-0.54%)   Bharat Petroleum Corporation Ltd     380.25   Up   3.90 (1.04%)   Bharti Airtel Ltd     578.90   Up   4.20 (0.73%)   Bharti Infratel Ltd     210.05   Up   1.00 (0.48%)   Britannia Industries Ltd     3,791.25   Up   64.60 (1.73%)   Cipla Ltd     638.00   Down   -0.90 (-0.14%)   Coal India Ltd     130.50   Down   -0.70 (-0.53%)   Dr Reddys Laboratories Ltd     3,898.55   Down   -6.90 (-0.18%)   Eicher Motors Ltd     19,586.00   Up   138.15 (0.71%)   GAIL (India) Ltd     100.85   Down   -1.55 (-1.51%)   Grasim Industries Ltd     614.05   Up   2.60 (0.43%)   HCL Technologies Ltd     600.85   Up   18.60 (3.19%)   HDFC Bank Ltd     1,079.65   Down   -25.45 (-2.30%)   Hero Honda Motors Ltd     2,697.35   Up   16.10 (0.60%)   Hindalco Industries Ltd     167.15   Up   3.45 (2.11%)   Hindustan Unilever Ltd     2,270.10   Up   46.30 (2.08%)   Housing Development Finance Corporation Ltd     1,847.90   Down   -38.10 (-2.02%)   ICICI Bank Ltd     354.50   Down   -5.85 (-1.62%)   Indian Oil Corporation Ltd     87.15   Up   1.00 (1.16%)   IndusInd Bank Ltd     537.75   Down   -1.50 (-0.28%)   Infosys Technologies Ltd     795.75   Up   13.90 (1.78%)   ITC Ltd     197.40   Up   3.05 (1.57%)   JSW Steel Ltd     196.15   Up   2.85 (1.47%)   Kotak Mahindra Bank Ltd     1,336.60   Down   -12.75 (-0.94%)   Larsen & Toubro Ltd     930.55   Down   -1.60 (-0.17%)   Mahindra & Mahindra Ltd     553.80   Down   -1.05 (-0.19%)   Maruti Suzuki India Ltd     5,959.50   Up   3.85 (0.06%)   Nestle India Ltd     16,998.40   Up   165.30 (0.98%)   NIFTY (S&P CNX)     10,785.85   Up   17.80 (0.17%)   NTPC Ltd     90.35   Down   -0.05 (-0.06%)   Oil & Natural Gas Corpn Ltd     78.80   Up   0.25 (0.32%)   Power Grid Corporation of India Ltd     169.75   Down   -2.85 (-1.65%)   Reliance Industries Ltd     1,919.70   Up   41.65 (2.22%)   Shree Cement Ltd     22,351.40   Up   56.00 (0.25%)   State Bank of India     193.10   Down   -2.50 (-1.28%)   Sun Pharmaceuticals Industries Ltd     499.90   Up   6.00 (1.21%)   Tata Consultancy Services Ltd     2,222.00   Down   -0.35 (-0.02%)   Tata Motors Ltd     107.95   Up   0.35 (0.33%)   Tata Steel Ltd     340.00   Up   1.30 (0.38%)   Tech Mahindra Ltd     595.15   Up   26.15 (4.60%)   Titan Company Ltd     966.60   Up   4.75 (0.49%)   UltraTech Cement Ltd     3,803.55   Up   5.05 (0.13%)   UPL Ltd     437.90   Up   1.40 (0.32%)   Vedanta Ltd     112.75   Up   2.40 (2.17%)   Wipro Ltd     226.35   Up   4.25 (1.91%)   Zee Entertainment Enterprises Ltd     173.40   Up   3.30 (1.94%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?