• Sensex   37032.50   -574.39  sensex_dwn_arr
  • Nifty   10896.60   -176.85   sensex_dwn_arr
  • Bank Nifty   21103.00   -2.48   sensex_dwn_arr
  • BSE Midcap   13763.82   0.03  sensex_up_arr
  • USDINR   75.20   0.25   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180
ISIN Demat:INE040A01034
Book Value(Rs):310.93
NSE Symbol:HDFCBANK
Div & Yield %:0.24
Market Cap (Rs Cr.):567877.74
P/E(TTM):20.77
EPS(TTM):49.73
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 1,003.00 
Aug 03,2020 02:16:00 PM
1,001.80 
Aug 03,2020 02:09:59 PM
Today's Change (Rs) -29.65 (-2.87%)  -31.00 (-3.00%) 
Open (Rs) 1,030.00 1,025.95
Prev Close (Rs) 1,032.65 1,032.80
Volume 499,157 10,346,575
Today's Range (Rs) 1,030.00 - 1,000.95 1,026.95 - 1,000.25
52-Week Range (Rs) 1,304.10 - 738.90 1,305.50 - 738.75
Buy(Size) 1,002.50(×98) 1,001.75(×540)
Sell(Size) 1,002.95(×41) 1,001.80(×10)
Adani Ports & Special Economic Zone Ltd     311.45   Down   -3.75 (-1.19%)   Asian Paints Ltd     1,699.00   Down   -16.50 (-0.96%)   Axis Bank Ltd     417.75   Down   -13.90 (-3.22%)   Bajaj Auto Ltd     2,919.90   Down   -85.05 (-2.83%)   Bajaj Finance Ltd     3,181.95   Down   -69.35 (-2.13%)   Bajaj Finserv Ltd     6,102.05   Down   -103.85 (-1.67%)   Bharat Petroleum Corporation Ltd     421.95   Up   8.15 (1.97%)   Bharti Airtel Ltd     546.75   Down   -8.10 (-1.46%)   Bharti Infratel Ltd     188.70   Down   -3.40 (-1.77%)   Britannia Industries Ltd     3,786.15   Down   -37.45 (-0.98%)   Cipla Ltd     712.05   Down   -8.10 (-1.12%)   Coal India Ltd     129.15   Down   -0.10 (-0.08%)   Dr Reddys Laboratories Ltd     4,548.00   Up   26.95 (0.60%)   Eicher Motors Ltd     20,742.00   Up   103.30 (0.50%)   GAIL (India) Ltd     95.20   Down   -1.45 (-1.50%)   Grasim Industries Ltd     635.70   Up   2.65 (0.42%)   HCL Technologies Ltd     705.45   Up   0.25 (0.04%)   HDFC Bank Ltd     1,001.80   Down   -31.00 (-3.00%)   HDFC Life Insurance Company Ltd     606.65   Down   -20.45 (-3.26%)   Hero Honda Motors Ltd     2,647.60   Down   -28.90 (-1.08%)   Hindalco Industries Ltd     161.95   Down   -1.15 (-0.71%)   Hindustan Unilever Ltd     2,202.70   Down   -7.20 (-0.33%)   Housing Development Finance Corporation Ltd     1,736.55   Down   -45.40 (-2.55%)   ICICI Bank Ltd     341.75   Down   -5.05 (-1.46%)   Indian Oil Corporation Ltd     87.05   Down   -1.40 (-1.58%)   IndusInd Bank Ltd     505.30   Down   -18.45 (-3.52%)   Infosys Technologies Ltd     950.00   Down   -16.00 (-1.66%)   ITC Ltd     192.05   Down   -2.10 (-1.08%)   JSW Steel Ltd     219.70   Down   -0.55 (-0.25%)   Kotak Mahindra Bank Ltd     1,323.45   Down   -42.30 (-3.10%)   Larsen & Toubro Ltd     915.40   Up   1.95 (0.21%)   Mahindra & Mahindra Ltd     599.65   Down   -6.80 (-1.12%)   Maruti Suzuki India Ltd     6,158.70   Down   -104.05 (-1.66%)   Nestle India Ltd     16,471.90   Down   -50.30 (-0.30%)   NIFTY (S&P CNX)     10,896.60   Down   -176.85 (-1.60%)   NTPC Ltd     85.70   Down   -1.30 (-1.49%)   Oil & Natural Gas Corpn Ltd     76.65   Down   -1.65 (-2.11%)   Power Grid Corporation of India Ltd     176.60   Down   -1.70 (-0.95%)   Reliance Industries Ltd     2,023.20   Down   -43.90 (-2.12%)   Shree Cement Ltd     21,747.90   Up   36.75 (0.17%)   State Bank of India     192.10   Up   0.65 (0.34%)   Sun Pharmaceuticals Industries Ltd     524.70   Down   -7.00 (-1.32%)   Tata Consultancy Services Ltd     2,241.00   Down   -40.40 (-1.77%)   Tata Motors Ltd     111.40   Up   6.75 (6.45%)   Tata Steel Ltd     371.75   Up   5.45 (1.49%)   Tech Mahindra Ltd     672.45   Down   -9.20 (-1.35%)   Titan Company Ltd     1,087.50   Up   44.25 (4.24%)   UltraTech Cement Ltd     4,035.00   Down   -82.30 (-2.00%)   UPL Ltd     451.70   Down   -26.45 (-5.53%)   Wipro Ltd     280.15   Down   -0.80 (-0.28%)   Zee Entertainment Enterprises Ltd     135.75   Down   -3.00 (-2.16%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?