Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180
ISIN Demat:INE040A01026
Book Value(Rs):370.42
NSE Symbol:HDFCBANK
Div & Yield %:0.67
Market Cap (Rs Cr.):508648.48
P/E(TTM):30.5
EPS(TTM):64.39
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,945.70 
Jan 23,2018 02:18:00 PM
1,948.50 
Jan 23,2018 02:39:59 PM
Today's Change (Rs) -18.10 (-0.92%)  -14.85 (-0.76%) 
Open (Rs) 1,960.00 1,965.00
Prev Close (Rs) 1,963.80 1,963.35
Volume 36,979 1,024,385
Today's Range (Rs) 1,964.70 - 1,944.10 1,966.70 - 1,943.30
52-Week Range (Rs) 1,986.00 - 1,231.20 1,988.00 - 1,230.00
Buy(Size) 1,945.35(×65) 1,948.50(×6)
Sell(Size) 1,946.60(×93) 1,948.55(×26)
Adani Ports & Special Economic Zone Ltd     439.35   Up   1.30 (0.30%)   Ambuja Cements Ltd     263.10   Down   -5.35 (-1.99%)   Asian Paints Ltd     1,169.00   Down   -7.00 (-0.60%)   Aurobindo Pharma Ltd     650.25   Up   9.45 (1.47%)   Axis Bank Ltd     620.40   Up   8.85 (1.45%)   Bajaj Auto Ltd     3,285.50   Up   11.00 (0.34%)   Bajaj Finance Ltd     1,703.30   Down   -3.05 (-0.18%)   Bharat Petroleum Corporation Ltd     477.15   Up   8.00 (1.71%)   Bharti Airtel Ltd     491.50   Up   0.80 (0.16%)   Bharti Infratel Ltd     339.05   Down   -4.45 (-1.30%)   Bosch Ltd     19,785.70   Down   -195.80 (-0.98%)   Cipla Ltd     618.60   Up   17.45 (2.90%)   Coal India Ltd     292.40   Up   7.35 (2.58%)   Dr Reddys Laboratories Ltd     2,530.00   Up   33.45 (1.34%)   Eicher Motors Ltd     27,081.00   Down   -568.80 (-2.06%)   GAIL (India) Ltd     470.00   Up   12.60 (2.75%)   HCL Technologies Ltd     996.50   Up   30.15 (3.12%)   HDFC Bank Ltd     1,949.60   Down   -13.75 (-0.70%)   Hero Honda Motors Ltd     3,623.60   Up   20.65 (0.57%)   Hindalco Industries Ltd     265.15   Up   10.05 (3.94%)   Hindustan Petroleum Corporation Ltd     393.45   Down   -8.35 (-2.08%)   Hindustan Unilever Ltd     1,355.90   Up   0.80 (0.06%)   Housing Development Finance Corporation Ltd     1,878.70   Up   6.70 (0.36%)   ICICI Bank Ltd     362.25   Up   10.75 (3.06%)   Indiabulls Housing Finance Ltd     1,381.45   Up   26.30 (1.94%)   Indian Oil Corporation Ltd     390.00   Up   7.50 (1.96%)   IndusInd Bank Ltd     1,715.00   Up   31.80 (1.89%)   Infosys Technologies Ltd     1,175.90   Up   25.90 (2.25%)   ITC Ltd     275.95   Up   2.30 (0.84%)   Kotak Mahindra Bank Ltd     1,075.15   Up   1.05 (0.10%)   Larsen & Toubro Ltd     1,408.65   Up   9.80 (0.70%)   Lupin Ltd     934.90   Up   4.85 (0.52%)   Mahindra & Mahindra Ltd     769.40   Up   9.80 (1.29%)   Maruti Suzuki India Ltd     9,352.35   Up   42.25 (0.45%)   NIFTY (S&P CNX)     11,065.00   Up   98.80 (0.90%)   NTPC Ltd     172.75   Up   0.35 (0.20%)   Oil & Natural Gas Corpn Ltd     206.75   Up   6.05 (3.01%)   Power Grid Corporation of India Ltd     195.95   Up   0.65 (0.33%)   Reliance Industries Ltd     983.55   Up   12.05 (1.24%)   State Bank of India     316.25   Up   9.75 (3.18%)   Sun Pharmaceuticals Industries Ltd     578.75   Up   2.60 (0.45%)   Tata Consultancy Services Ltd     3,095.10   Down   -21.30 (-0.68%)   Tata Motors Ltd     417.00   Down   -4.90 (-1.16%)   Tata Steel Ltd     777.35   Up   25.15 (3.34%)   Tech Mahindra Ltd     587.60   Up   18.10 (3.18%)   UltraTech Cement Ltd     4,367.40   Up   37.40 (0.86%)   UPL Ltd     799.95   Down   -13.65 (-1.68%)   Vedanta Ltd     344.70   Up   17.75 (5.43%)   Wipro Ltd     314.50   Down   -7.05 (-2.19%)   Yes Bank Ltd     357.10   Up   1.75 (0.49%)   Zee Entertainment Enterprises Ltd     598.75   Down   -10.10 (-1.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com