Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
HDFC Bank LtdIndustry : Banks - Private Sector
BSE Code:500180
ISIN Demat:INE040A01026
Book Value(Rs):438.90
NSE Symbol:HDFCBANK
Div & Yield %:0.6
Market Cap (Rs Cr.):566226.09
P/E(TTM):31.12
EPS(TTM):67.13
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 2,073.40 
Aug 16,2018 11:58:00 AM
2,072.15 
Aug 16,2018 11:54:59 AM
Today's Change (Rs) -15.75 (-0.75%)  -16.95 (-0.81%) 
Open (Rs) 2,088.00 2,083.00
Prev Close (Rs) 2,089.15 2,089.10
Volume 27,146 1,323,761
Today's Range (Rs) 2,088.00 - 2,069.45 2,086.70 - 2,069.55
52-Week Range (Rs) 2,219.05 - 1,685.00 2,220.00 - 1,731.15
Buy(Size) 2,073.40(×48) 2,072.15(×187)
Sell(Size) 2,074.45(×73) 2,072.20(×250)
Adani Ports & Special Economic Zone Ltd     371.70   Down   -1.45 (-0.39%)   Asian Paints Ltd     1,389.85   Down   -5.25 (-0.38%)   Axis Bank Ltd     630.10   Up   12.05 (1.95%)   Bajaj Auto Ltd     2,669.00   Up   22.60 (0.85%)   Bajaj Finance Ltd     2,872.40   Up   42.20 (1.49%)   Bajaj Finserv Ltd     7,148.15   Up   35.45 (0.50%)   Bharat Petroleum Corporation Ltd     376.90   Up   0.25 (0.07%)   Bharti Airtel Ltd     370.20   Up   3.20 (0.87%)   Bharti Infratel Ltd     281.05   Down   -2.85 (-1.00%)   Cipla Ltd     650.65   Up   7.90 (1.23%)   Coal India Ltd     284.50   Up   1.85 (0.65%)   Dr Reddys Laboratories Ltd     2,329.00   Up   50.55 (2.22%)   Eicher Motors Ltd     29,150.30   Up   157.95 (0.54%)   GAIL (India) Ltd     397.70   Up   17.90 (4.71%)   Grasim Industries Ltd     998.80   Up   12.20 (1.24%)   HCL Technologies Ltd     1,002.30   Up   2.60 (0.26%)   HDFC Bank Ltd     2,072.15   Down   -16.95 (-0.81%)   Hero Honda Motors Ltd     3,275.00   Up   8.65 (0.26%)   Hindalco Industries Ltd     217.70   Down   -3.75 (-1.69%)   Hindustan Petroleum Corporation Ltd     266.35   Down   -3.70 (-1.37%)   Hindustan Unilever Ltd     1,748.15   Up   3.90 (0.22%)   Housing Development Finance Corporation Ltd     1,913.45   Down   -28.05 (-1.44%)   ICICI Bank Ltd     336.20   Up   3.75 (1.13%)   Indiabulls Housing Finance Ltd     1,266.45   Down   -24.60 (-1.91%)   Indian Oil Corporation Ltd     158.85   Down   -1.85 (-1.15%)   IndusInd Bank Ltd     1,980.60   Down   -17.00 (-0.85%)   Infosys Technologies Ltd     1,427.45   Up   19.15 (1.36%)   ITC Ltd     306.95   Down   -0.95 (-0.31%)   Kotak Mahindra Bank Ltd     1,252.40   Down   -40.60 (-3.14%)   Larsen & Toubro Ltd     1,252.20   Down   -1.05 (-0.08%)   Lupin Ltd     841.15   Up   4.40 (0.53%)   Mahindra & Mahindra Ltd     957.15   Up   6.70 (0.70%)   Maruti Suzuki India Ltd     9,211.00   Up   78.40 (0.86%)   NIFTY (S&P CNX)     11,430.10   Down   -5.00 (-0.04%)   NTPC Ltd     157.00   Up   0.10 (0.06%)   Oil & Natural Gas Corpn Ltd     165.10   Down   -1.15 (-0.69%)   Power Grid Corporation of India Ltd     188.75   Up   0.85 (0.45%)   Reliance Industries Ltd     1,211.90   Up   1.30 (0.11%)   State Bank of India     296.75   Up   1.85 (0.63%)   Sun Pharmaceuticals Industries Ltd     614.35   Up   12.55 (2.09%)   Tata Consultancy Services Ltd     2,014.90   Up   11.35 (0.57%)   Tata Motors Ltd     251.60   Up   2.80 (1.13%)   Tata Steel Ltd     572.25   Down   -6.70 (-1.16%)   Tech Mahindra Ltd     672.40   Down   -0.40 (-0.06%)   Titan Company Ltd     922.60   Down   -3.00 (-0.32%)   UltraTech Cement Ltd     4,214.55   Down   -84.55 (-1.97%)   UPL Ltd     611.70   Up   1.25 (0.20%)   Vedanta Ltd     209.70   Down   -5.40 (-2.51%)   Wipro Ltd     281.00   Down   -4.05 (-1.42%)   Yes Bank Ltd     382.90   Up   0.40 (0.10%)   Zee Entertainment Enterprises Ltd     506.20   Down   -7.75 (-1.51%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com