• Sensex   40356.69   70.21  sensex_up_arr
  • Nifty   11895.45   23.35   sensex_up_arr
  • Bank Nifty   31008.40   0.84   sensex_up_arr
  • BSE Midcap   14772.99   0.63  sensex_up_arr
  • USDINR   71.87   -0.22   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182
ISIN Demat:INE158A01026
Book Value(Rs):711.46
NSE Symbol:HEROMOTOCO
Div & Yield %:3.42
Market Cap (Rs Cr.):50790.18
P/E(TTM):15.94
EPS(TTM):159.57
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 2,542.85 
Nov 15,2019 EOD
2,543.20 
Nov 15,2019 EOD
Today's Change (Rs) -47.85 (-1.85%)  -48.45 (-1.87%) 
Open (Rs) 2,613.60 2,600.00
Prev Close (Rs) 2,590.70 2,591.65
Volume 20,410 682,624
Today's Range (Rs) 2,615.85 - 2,532.45 2,614.95 - 2,530.25
52-Week Range (Rs) 3,382.70 - 2,228.25 3,380.00 - 2,225.60
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 2,543.20(×751)
Adani Ports & Special Economic Zone Ltd     366.30   Down   -2.80 (-0.76%)   Asian Paints Ltd     1,760.70   Down   -11.15 (-0.63%)   Axis Bank Ltd     716.90   Up   1.00 (0.14%)   Bajaj Auto Ltd     3,215.35   Down   -17.95 (-0.56%)   Bajaj Finance Ltd     4,187.60   Down   -22.95 (-0.55%)   Bajaj Finserv Ltd     9,057.85   Down   -4.00 (-0.04%)   Bharat Petroleum Corporation Ltd     506.55   Down   -8.10 (-1.57%)   Bharti Airtel Ltd     393.05   Up   30.55 (8.43%)   Bharti Infratel Ltd     227.15   Up   18.50 (8.87%)   Britannia Industries Ltd     3,195.55   Down   -35.25 (-1.09%)   Cipla Ltd     463.25   Up   11.85 (2.63%)   Coal India Ltd     201.15   Down   -1.20 (-0.59%)   Dr Reddys Laboratories Ltd     2,730.80   Down   -3.25 (-0.12%)   Eicher Motors Ltd     21,324.05   Down   -234.10 (-1.09%)   GAIL (India) Ltd     124.30   Up   2.50 (2.05%)   Grasim Industries Ltd     755.15   Up   21.20 (2.89%)   HCL Technologies Ltd     1,142.30   Down   -5.50 (-0.48%)   HDFC Bank Ltd     1,277.90   Up   4.00 (0.31%)   Hero Honda Motors Ltd     2,543.20   Down   -48.45 (-1.87%)   Hindalco Industries Ltd     187.75   Down   -0.75 (-0.40%)   Hindustan Unilever Ltd     2,057.70   Down   -11.35 (-0.55%)   Housing Development Finance Corporation Ltd     2,224.05   Down   -2.75 (-0.12%)   ICICI Bank Ltd     499.85   Up   1.20 (0.24%)   Indian Oil Corporation Ltd     131.70   Down   -5.15 (-3.76%)   IndusInd Bank Ltd     1,359.00   Down   -16.10 (-1.17%)   Infosys Technologies Ltd     703.90   Down   -1.40 (-0.20%)   ITC Ltd     250.65   Down   -3.25 (-1.28%)   JSW Steel Ltd     244.75   Down   -1.00 (-0.41%)   Kotak Mahindra Bank Ltd     1,622.75   Up   25.15 (1.57%)   Larsen & Toubro Ltd     1,377.65   Down   -2.80 (-0.20%)   Mahindra & Mahindra Ltd     583.05   Up   4.60 (0.80%)   Maruti Suzuki India Ltd     7,147.20   Down   -99.95 (-1.38%)   Nestle India Ltd     14,295.55   Up   64.20 (0.45%)   NIFTY (S&P CNX)     11,895.45   Up   23.35 (0.20%)   NTPC Ltd     117.35   Down   -1.20 (-1.01%)   Oil & Natural Gas Corpn Ltd     135.55   Down   -0.65 (-0.48%)   Power Grid Corporation of India Ltd     187.65   Down   -0.35 (-0.19%)   Reliance Industries Ltd     1,470.85   Up   8.10 (0.55%)   State Bank of India     321.90   Up   15.90 (5.20%)   Sun Pharmaceuticals Industries Ltd     415.05   Up   4.85 (1.18%)   Tata Consultancy Services Ltd     2,174.45   Down   -22.35 (-1.02%)   Tata Motors Ltd     168.55   Up   1.50 (0.90%)   Tata Steel Ltd     394.50   Up   2.55 (0.65%)   Tech Mahindra Ltd     751.95   Down   -6.40 (-0.84%)   Titan Company Ltd     1,158.45   Down   -10.65 (-0.91%)   UltraTech Cement Ltd     4,077.40   Up   74.00 (1.85%)   UPL Ltd     530.30   Down   -5.25 (-0.98%)   Vedanta Ltd     142.10   Down   -1.90 (-1.32%)   Wipro Ltd     252.55   Down   -0.20 (-0.08%)   Yes Bank Ltd     68.70   Down   -0.05 (-0.07%)   Zee Entertainment Enterprises Ltd     287.90   Up   5.90 (2.09%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?