Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hero MotoCorp LtdIndustry : Automobiles - Motorcycles / Mopeds
BSE Code:500182
ISIN Demat:INE158A01026
Book Value(Rs):589.29
NSE Symbol:HEROMOTOCO
Div & Yield %:3.06
Market Cap (Rs Cr.):62064.33
P/E(TTM):16.81
EPS(TTM):184.89
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 3,107.70 
Sep 25,2018 EOD
3,112.60 
Sep 25,2018 EOD
Today's Change (Rs) 2.10 (0.07%)  2.40 (0.08%) 
Open (Rs) 3,108.25 3,121.95
Prev Close (Rs) 3,105.60 3,110.20
Volume 13,834 463,611
Today's Range (Rs) 3,119.00 - 3,082.95 3,125.00 - 3,082.00
52-Week Range (Rs) 3,895.00 - 3,026.25 3,882.90 - 3,020.00
Buy(Size) NA(×) 3,112.60(×2)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     337.95   Down   -7.90 (-2.28%)   Asian Paints Ltd     1,289.90   Up   17.95 (1.41%)   Axis Bank Ltd     614.35   Up   17.00 (2.85%)   Bajaj Auto Ltd     2,788.70   Up   29.40 (1.07%)   Bajaj Finance Ltd     2,299.20   Up   38.40 (1.70%)   Bajaj Finserv Ltd     6,185.65   Up   118.00 (1.94%)   Bharat Petroleum Corporation Ltd     364.20   Down   -3.20 (-0.87%)   Bharti Airtel Ltd     360.50   Up   4.30 (1.21%)   Bharti Infratel Ltd     269.35   Down   -8.50 (-3.06%)   Cipla Ltd     661.75   Up   16.15 (2.50%)   Coal India Ltd     275.25   Down   -5.90 (-2.10%)   Dr Reddys Laboratories Ltd     2,611.70   Up   57.75 (2.26%)   Eicher Motors Ltd     25,599.70   Down   -253.10 (-0.98%)   GAIL (India) Ltd     369.90   Down   -11.00 (-2.89%)   Grasim Industries Ltd     1,039.10   Up   19.65 (1.93%)   HCL Technologies Ltd     1,116.35   Up   20.05 (1.83%)   HDFC Bank Ltd     1,952.40   Up   26.70 (1.39%)   Hero Honda Motors Ltd     3,112.60   Up   2.40 (0.08%)   Hindalco Industries Ltd     243.05   Up   3.15 (1.31%)   Hindustan Petroleum Corporation Ltd     243.15   Down   -5.00 (-2.01%)   Hindustan Unilever Ltd     1,630.85   Up   40.40 (2.54%)   Housing Development Finance Corporation Ltd     1,773.35   Up   54.65 (3.18%)   ICICI Bank Ltd     311.10   Up   2.35 (0.76%)   Indiabulls Housing Finance Ltd     929.65   Down   -52.30 (-5.33%)   Indian Oil Corporation Ltd     154.15   Down   -0.80 (-0.52%)   IndusInd Bank Ltd     1,696.75   Up   22.55 (1.35%)   Infosys Technologies Ltd     726.20   Up   7.95 (1.11%)   ITC Ltd     301.15   Up   3.20 (1.07%)   Kotak Mahindra Bank Ltd     1,183.35   Up   34.65 (3.02%)   Larsen & Toubro Ltd     1,319.05   Up   0.70 (0.05%)   Lupin Ltd     882.55   Up   21.80 (2.53%)   Mahindra & Mahindra Ltd     893.00   Down   -3.05 (-0.34%)   Maruti Suzuki India Ltd     7,999.45   Up   206.40 (2.65%)   NIFTY (S&P CNX)     11,067.45   Up   100.05 (0.91%)   NTPC Ltd     170.00   Up   2.10 (1.25%)   Oil & Natural Gas Corpn Ltd     182.30   Up   1.70 (0.94%)   Power Grid Corporation of India Ltd     192.60   Down   -5.00 (-2.53%)   Reliance Industries Ltd     1,230.60   Down   -1.45 (-0.12%)   State Bank of India     270.90   Up   6.55 (2.48%)   Sun Pharmaceuticals Industries Ltd     641.10   Up   17.10 (2.74%)   Tata Consultancy Services Ltd     2,183.20   Down   -15.25 (-0.69%)   Tata Motors Ltd     240.80   Up   0.60 (0.25%)   Tata Steel Ltd     601.00   Down   -6.70 (-1.10%)   Tech Mahindra Ltd     758.75   Up   7.30 (0.97%)   Titan Company Ltd     796.85   Up   5.75 (0.73%)   UltraTech Cement Ltd     4,028.70   Up   53.80 (1.35%)   UPL Ltd     660.95   Up   9.55 (1.47%)   Vedanta Ltd     230.40   Up   0.50 (0.22%)   Wipro Ltd     328.30   Down   -4.40 (-1.32%)   Yes Bank Ltd     219.70   Down   -6.70 (-2.96%)   Zee Entertainment Enterprises Ltd     449.40   Up   1.35 (0.30%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com