• Sensex   36818.66   -241.71  sensex_dwn_arr
  • Nifty   10833.45   -85.25   sensex_dwn_arr
  • Bank Nifty   27451.30   -0.97   sensex_dwn_arr
  • BSE Midcap   13174.28   -0.64  sensex_dwn_arr
  • USDINR   71.80   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440
ISIN Demat:INE038A01020
Book Value(Rs):216.22
NSE Symbol:HINDALCO
Div & Yield %:0.68
Market Cap (Rs Cr.):39763.32
P/E(TTM):47.98
EPS(TTM):3.69
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 177.30 
Aug 22,2019 12:08:00 PM
177.30 
Aug 22,2019 12:04:59 PM
Today's Change (Rs) 0.25 (0.14%)  0.25 (0.14%) 
Open (Rs) 174.60 174.00
Prev Close (Rs) 177.05 177.05
Volume 177,837 3,510,406
Today's Range (Rs) 177.65 - 172.75 177.80 - 172.65
52-Week Range (Rs) 259.70 - 171.70 259.75 - 171.60
Buy(Size) 177.25(×1259) 177.25(×1)
Sell(Size) 177.40(×1785) 177.30(×30)
Adani Ports & Special Economic Zone Ltd     345.40   Down   -5.30 (-1.51%)   Asian Paints Ltd     1,575.30   Down   -13.85 (-0.87%)   Axis Bank Ltd     665.00   Up   0.30 (0.05%)   Bajaj Auto Ltd     2,748.90   Down   -15.90 (-0.58%)   Bajaj Finance Ltd     3,221.40   Down   -40.05 (-1.23%)   Bajaj Finserv Ltd     6,895.00   Down   -250.85 (-3.51%)   Bharat Petroleum Corporation Ltd     321.90   Down   -5.90 (-1.80%)   Bharti Airtel Ltd     355.90   Up   1.00 (0.28%)   Bharti Infratel Ltd     246.60   Down   -1.65 (-0.66%)   Britannia Industries Ltd     2,456.40   Up   71.90 (3.02%)   Cipla Ltd     465.95   Down   -2.10 (-0.45%)   Coal India Ltd     186.00   Down   -2.80 (-1.48%)   Dr Reddys Laboratories Ltd     2,549.00   Up   46.00 (1.84%)   Eicher Motors Ltd     15,650.00   Down   -350.50 (-2.19%)   GAIL (India) Ltd     122.30   Down   -0.20 (-0.16%)   Grasim Industries Ltd     700.55   Up   1.75 (0.25%)   HCL Technologies Ltd     1,072.50   Up   2.35 (0.22%)   HDFC Bank Ltd     2,207.95   Down   -17.90 (-0.80%)   Hero Honda Motors Ltd     2,665.00   Down   -49.25 (-1.81%)   Hindalco Industries Ltd     177.30   Up   0.25 (0.14%)   Hindustan Unilever Ltd     1,874.95   Up   24.95 (1.35%)   Housing Development Finance Corporation Ltd     2,032.35   Down   -34.55 (-1.67%)   ICICI Bank Ltd     406.45   Down   -5.60 (-1.36%)   Indiabulls Housing Finance Ltd     451.60   Down   -31.95 (-6.61%)   Indian Oil Corporation Ltd     120.05   Down   -1.00 (-0.83%)   IndusInd Bank Ltd     1,343.75   Down   -23.45 (-1.72%)   Infosys Technologies Ltd     793.75   Down   -5.70 (-0.71%)   ITC Ltd     242.75   Up   1.30 (0.54%)   JSW Steel Ltd     219.20   Up   0.20 (0.09%)   Kotak Mahindra Bank Ltd     1,487.70   Down   -18.05 (-1.20%)   Larsen & Toubro Ltd     1,293.85   Down   -16.80 (-1.28%)   Mahindra & Mahindra Ltd     516.45   Down   -4.45 (-0.85%)   Maruti Suzuki India Ltd     6,216.00   Down   -12.90 (-0.21%)   NIFTY (S&P CNX)     10,832.25   Down   -86.45 (-0.79%)   NTPC Ltd     116.20   Down   -1.70 (-1.44%)   Oil & Natural Gas Corpn Ltd     120.20   Down   -1.00 (-0.83%)   Power Grid Corporation of India Ltd     203.35   Down   -1.55 (-0.76%)   Reliance Industries Ltd     1,250.00   Down   -20.95 (-1.65%)   State Bank of India     275.80   Down   -1.60 (-0.58%)   Sun Pharmaceuticals Industries Ltd     418.65   Up   1.65 (0.40%)   Tata Consultancy Services Ltd     2,211.50   Up   25.30 (1.16%)   Tata Motors Ltd     111.65   Down   -0.75 (-0.67%)   Tata Steel Ltd     344.40   Up   1.40 (0.41%)   Tech Mahindra Ltd     672.70   Down   -0.10 (-0.01%)   Titan Company Ltd     1,067.00   Up   1.70 (0.16%)   UltraTech Cement Ltd     3,872.90   Down   -48.50 (-1.24%)   UPL Ltd     512.40   Down   -23.50 (-4.39%)   Vedanta Ltd     136.15   Down   -3.80 (-2.72%)   Wipro Ltd     250.05   Down   -2.35 (-0.93%)   Yes Bank Ltd     60.95   Down   -4.45 (-6.80%)   Zee Entertainment Enterprises Ltd     338.90   Down   -5.30 (-1.54%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?