Call TradeStation +079-2655 3700
  • Sensex   37643.43   293.10  sensex_up_arr
  • Nifty   11133.60   85.80   sensex_up_arr
  • Bank Nifty   28434.60   0.77   sensex_up_arr
  • BSE Midcap   13560.68   0.52  sensex_up_arr
  • USDINR   71.43   0.32   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440
ISIN Demat:INE038A01020
Book Value(Rs):216.22
NSE Symbol:HINDALCO
Div & Yield %:0.67
Market Cap (Rs Cr.):40369.71
P/E(TTM):48.71
EPS(TTM):3.69
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 181.35 
Aug 19,2019 01:30:00 PM		 181.30 
Aug 19,2019 01:24:59 PM
Today's Change (Rs) 1.60 (0.89%)  1.50 (0.83%) 
Open (Rs) 180.00 180.15
Prev Close (Rs) 179.75 179.80
Volume 167,339 3,242,985
Today's Range (Rs) 182.15 - 177.85 182.25 - 177.75
52-Week Range (Rs) 259.70 - 171.70 259.75 - 171.60
Buy(Size) 181.35(×3) 181.30(×11)
Sell(Size) 181.40(×726) 181.35(×323)
Adani Ports & Special Economic Zone Ltd     361.10   Up   3.75 (1.05%)   Asian Paints Ltd     1,591.75   Down   -5.70 (-0.36%)   Axis Bank Ltd     688.00   Up   12.35 (1.83%)   Bajaj Auto Ltd     2,748.90   Down   -2.05 (-0.07%)   Bajaj Finance Ltd     3,369.00   Up   31.80 (0.95%)   Bajaj Finserv Ltd     7,497.75   Up   58.35 (0.78%)   Bharat Petroleum Corporation Ltd     347.50   Down   -3.70 (-1.05%)   Bharti Airtel Ltd     363.55   Up   2.00 (0.55%)   Bharti Infratel Ltd     257.65   Up   8.45 (3.39%)   Britannia Industries Ltd     2,494.00   Down   -5.45 (-0.22%)   Cipla Ltd     480.60   Up   4.50 (0.95%)   Coal India Ltd     201.35   Down   -0.60 (-0.30%)   Dr Reddys Laboratories Ltd     2,524.10   Up   31.55 (1.27%)   Eicher Motors Ltd     16,526.00   Down   -74.45 (-0.45%)   GAIL (India) Ltd     128.65   Down   -1.00 (-0.77%)   Grasim Industries Ltd     744.55   Down   -7.70 (-1.02%)   HCL Technologies Ltd     1,069.75   Up   7.00 (0.66%)   HDFC Bank Ltd     2,236.60   Up   8.90 (0.40%)   Hero Honda Motors Ltd     2,657.00   Down   -12.00 (-0.45%)   Hindalco Industries Ltd     181.30   Up   1.50 (0.83%)   Hindustan Unilever Ltd     1,828.50   Down   -0.15 (-0.01%)   Housing Development Finance Corporation Ltd     2,128.25   Up   28.25 (1.35%)   ICICI Bank Ltd     426.75   Up   7.80 (1.86%)   Indiabulls Housing Finance Ltd     547.80   Down   -2.95 (-0.54%)   Indian Oil Corporation Ltd     125.85   Down   -0.40 (-0.32%)   IndusInd Bank Ltd     1,453.40   Up   14.30 (0.99%)   Infosys Technologies Ltd     781.45   Up   6.90 (0.89%)   ITC Ltd     255.80   Up   2.80 (1.11%)   JSW Steel Ltd     228.20   Up   1.05 (0.46%)   Kotak Mahindra Bank Ltd     1,507.45   Up   8.50 (0.57%)   Larsen & Toubro Ltd     1,360.25   Up   25.00 (1.87%)   Mahindra & Mahindra Ltd     529.00   Up   1.15 (0.22%)   Maruti Suzuki India Ltd     5,988.70   Up   13.65 (0.23%)   NIFTY (S&P CNX)     11,133.60   Up   85.80 (0.78%)   NTPC Ltd     119.70   Up   1.90 (1.61%)   Oil & Natural Gas Corpn Ltd     127.05   Down   -0.85 (-0.66%)   Power Grid Corporation of India Ltd     207.75   Down   -3.40 (-1.61%)   Reliance Industries Ltd     1,293.85   Up   15.85 (1.24%)   State Bank of India     288.50   Down   -2.40 (-0.83%)   Sun Pharmaceuticals Industries Ltd     426.90   Up   12.20 (2.94%)   Tata Consultancy Services Ltd     2,176.60   Up   11.50 (0.53%)   Tata Motors Ltd     121.05   Down   -0.30 (-0.25%)   Tata Steel Ltd     362.90   Down   -0.15 (-0.04%)   Tech Mahindra Ltd     672.60   Up   13.60 (2.06%)   Titan Company Ltd     1,089.95   Up   14.15 (1.32%)   UltraTech Cement Ltd     4,199.95   Down   -8.05 (-0.19%)   UPL Ltd     543.90   Down   -5.15 (-0.94%)   Vedanta Ltd     145.10   Up   0.70 (0.48%)   Wipro Ltd     252.45   Up   3.25 (1.30%)   Yes Bank Ltd     76.75   Down   -2.70 (-3.40%)   Zee Entertainment Enterprises Ltd     350.20   Up   3.60 (1.04%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?