Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Back
Office
Demat
Account
MF
Back Office
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440
ISIN Demat:INE038A01020
Book Value(Rs):210.98
NSE Symbol:HINDALCO
Div & Yield %:0
Market Cap (Rs Cr.):51589.56
P/E(TTM):32.99
EPS(TTM):6.97
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 229.95 
Aug 18,2017 EOD		 230.05 
Aug 18,2017 EOD
Today's Change (Rs) -0.30 (-0.13%)  -0.25 (-0.11%) 
Open (Rs) 227.00 227.00
Prev Close (Rs) 230.25 230.30
Volume 687,912 10,750,779
Today's Range (Rs) 232.55 - 225.90 232.55 - 225.75
52-Week Range (Rs) 244.80 - 138.75 244.90 - 138.55
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 230.05(×32858)
ACC Ltd     1,794.30   Up   14.20 (0.80%)   Adani Ports & Special Economic Zone Ltd     386.20   Down   -3.10 (-0.80%)   Ambuja Cements Ltd     274.95   Up   4.05 (1.50%)   Asian Paints Ltd     1,140.00   Up   5.05 (0.44%)   Aurobindo Pharma Ltd     704.75   Up   1.25 (0.18%)   Axis Bank Ltd     490.40   Down   -6.75 (-1.36%)   Bajaj Auto Ltd     2,811.35   Down   -14.50 (-0.51%)   Bank of Baroda     147.20   Down   -1.05 (-0.71%)   Bharat Petroleum Corporation Ltd     503.30   Up   9.60 (1.94%)   Bharti Airtel Ltd     421.00   Up   4.65 (1.12%)   Bharti Infratel Ltd     395.30   Up   15.95 (4.20%)   Bosch Ltd     22,034.00   Down   -3.95 (-0.02%)   Cipla Ltd     565.30   Down   -7.90 (-1.38%)   Coal India Ltd     243.35   Down   -3.60 (-1.46%)   Dr Reddys Laboratories Ltd     1,982.00   Down   -29.25 (-1.45%)   Eicher Motors Ltd     31,511.45   Up   583.45 (1.89%)   GAIL (India) Ltd     381.25   Up   5.05 (1.34%)   HCL Technologies Ltd     876.25   Up   4.85 (0.56%)   HDFC Bank Ltd     1,752.15   Down   -13.25 (-0.75%)   Hero Honda Motors Ltd     3,986.70   Down   -11.15 (-0.28%)   Hindalco Industries Ltd     230.05   Down   -0.25 (-0.11%)   Hindustan Unilever Ltd     1,202.20   Up   24.90 (2.12%)   Housing Development Finance Corporation Ltd     1,735.05   Down   -24.20 (-1.38%)   ICICI Bank Ltd     293.15   Down   0.00 (0.00%)   Indiabulls Housing Finance Ltd     1,202.40   Up   1.95 (0.16%)   Indian Oil Corporation Ltd     427.35   Up   1.05 (0.25%)   IndusInd Bank Ltd     1,621.05   Down   -7.45 (-0.46%)   Infosys Technologies Ltd     923.25   Down   -97.60 (-9.56%)   ITC Ltd     281.85   Up   1.85 (0.66%)   Kotak Mahindra Bank Ltd     983.55   Down   -5.45 (-0.55%)   Larsen & Toubro Ltd     1,130.60   Down   -3.40 (-0.30%)   Lupin Ltd     938.35   Down   -15.60 (-1.64%)   Mahindra & Mahindra Ltd     1,370.00   Up   3.00 (0.22%)   Maruti Suzuki India Ltd     7,598.80   Up   16.35 (0.22%)   NIFTY (S&P CNX)     9,837.40   Down   -66.75 (-0.67%)   NTPC Ltd     173.40   Down   -3.40 (-1.92%)   Oil & Natural Gas Corpn Ltd     160.90   Up   0.30 (0.19%)   Power Grid Corporation of India Ltd     222.95   Up   3.50 (1.59%)   Reliance Industries Ltd     1,575.40   Up   8.30 (0.53%)   State Bank of India     278.70   Down   -2.15 (-0.77%)   Sun Pharmaceuticals Industries Ltd     470.15   Down   -18.10 (-3.71%)   Tata Consultancy Services Ltd     2,513.80   Up   28.15 (1.13%)   Tata Motors Ltd     380.40   Down   -4.90 (-1.27%)   Tata Motors-DVR     226.95   Down   -1.65 (-0.72%)   Tata Power Company Ltd     80.30   Down   -1.35 (-1.65%)   Tata Steel Ltd     625.65   Up   0.25 (0.04%)   Tech Mahindra Ltd     428.85   Up   4.45 (1.05%)   UltraTech Cement Ltd     4,014.35   Up   81.45 (2.07%)   Vedanta Ltd     298.40   Down   -6.40 (-2.10%)   Wipro Ltd     288.10   Down   -0.25 (-0.09%)   Yes Bank Ltd     1,720.75   Down   -17.35 (-1.00%)   Zee Entertainment Enterprises Ltd     511.60   Down   -15.15 (-2.88%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)