Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Back
Office
Demat
Account
MF
Back Office
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440
ISIN Demat:INE038A01020
Book Value(Rs):220.27
NSE Symbol:HINDALCO
Div & Yield %:0.54
Market Cap (Rs Cr.):49918.73
P/E(TTM):30.33
EPS(TTM):7.33
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 225.80 
Jun 25,2018 11:39:00 AM		 224.95 
Jun 25,2018 11:34:58 AM
Today's Change (Rs) 3.45 (1.55%)  2.95 (1.33%) 
Open (Rs) 220.00 221.05
Prev Close (Rs) 222.35 222.00
Volume 117,280 3,020,334
Today's Range (Rs) 225.80 - 220.00 225.40 - 220.95
52-Week Range (Rs) 283.95 - 185.20 284.00 - 185.10
Buy(Size) 225.70(×256) 224.95(×638)
Sell(Size) 225.85(×226) 225.00(×16)
Adani Ports & Special Economic Zone Ltd     363.10   Down   -2.70 (-0.74%)   Asian Paints Ltd     1,266.15   Down   -1.55 (-0.12%)   Axis Bank Ltd     522.20   Down   -3.45 (-0.66%)   Bajaj Auto Ltd     2,819.25   Down   -12.95 (-0.46%)   Bajaj Finance Ltd     2,376.95   Up   40.90 (1.75%)   Bajaj Finserv Ltd     6,257.35   Up   80.85 (1.31%)   Bharat Petroleum Corporation Ltd     412.25   Down   -14.10 (-3.31%)   Bharti Airtel Ltd     374.30   Down   -0.25 (-0.07%)   Bharti Infratel Ltd     286.00   Down   0.00 (0.00%)   Cipla Ltd     612.80   Down   -2.95 (-0.48%)   Coal India Ltd     260.00   Down   -4.85 (-1.83%)   Dr Reddys Laboratories Ltd     2,300.00   Down   -36.25 (-1.55%)   Eicher Motors Ltd     29,350.00   Up   209.35 (0.72%)   GAIL (India) Ltd     342.25   Up   2.25 (0.66%)   Grasim Industries Ltd     1,005.60   Down   -4.80 (-0.48%)   HCL Technologies Ltd     916.05   Up   11.25 (1.24%)   HDFC Bank Ltd     2,090.05   Up   6.70 (0.32%)   Hero Honda Motors Ltd     3,585.15   Down   -52.50 (-1.44%)   Hindalco Industries Ltd     224.95   Up   2.95 (1.33%)   Hindustan Petroleum Corporation Ltd     305.20   Down   -5.95 (-1.91%)   Hindustan Unilever Ltd     1,619.00   Up   10.90 (0.68%)   Housing Development Finance Corporation Ltd     1,890.90   Down   -15.85 (-0.83%)   ICICI Bank Ltd     292.45   Down   -8.20 (-2.73%)   Indiabulls Housing Finance Ltd     1,189.50   Down   -10.15 (-0.85%)   Indian Oil Corporation Ltd     165.90   Down   -4.10 (-2.41%)   IndusInd Bank Ltd     1,968.30   Up   15.05 (0.77%)   Infosys Technologies Ltd     1,271.00   Up   23.15 (1.86%)   ITC Ltd     261.45   Down   -3.70 (-1.40%)   Kotak Mahindra Bank Ltd     1,327.05   Up   5.65 (0.43%)   Larsen & Toubro Ltd     1,290.85   Down   -9.00 (-0.69%)   Lupin Ltd     914.00   Up   11.10 (1.23%)   Mahindra & Mahindra Ltd     902.60   Down   -5.60 (-0.62%)   Maruti Suzuki India Ltd     8,812.00   Down   -62.90 (-0.71%)   NIFTY (S&P CNX)     10,796.85   Down   -25.00 (-0.23%)   NTPC Ltd     154.40   Down   -2.90 (-1.84%)   Oil & Natural Gas Corpn Ltd     157.05   Down   -2.50 (-1.57%)   Power Grid Corporation of India Ltd     194.65   Down   -3.05 (-1.54%)   Reliance Industries Ltd     1,012.90   Up   0.40 (0.04%)   State Bank of India     271.15   Down   -1.90 (-0.70%)   Sun Pharmaceuticals Industries Ltd     583.95   Up   6.70 (1.16%)   Tata Consultancy Services Ltd     1,817.90   Up   8.10 (0.45%)   Tata Motors Ltd     295.45   Down   -12.55 (-4.07%)   Tata Steel Ltd     560.60   Down   -1.25 (-0.22%)   Tech Mahindra Ltd     694.80   Up   3.65 (0.53%)   Titan Company Ltd     865.80   Down   -11.75 (-1.34%)   UltraTech Cement Ltd     3,718.00   Up   76.95 (2.11%)   UPL Ltd     634.35   Down   -5.85 (-0.91%)   Vedanta Ltd     237.60   Up   9.05 (3.96%)   Wipro Ltd     258.00   Down   -0.25 (-0.10%)   Yes Bank Ltd     336.45   Up   1.35 (0.40%)   Zee Entertainment Enterprises Ltd     560.60   Down   -5.15 (-0.91%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Scores  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)