Pravin Ratilal Share And Stock Brokers Ltd

Call TradeStation +079-2655 3700

PRAVIN RATILAL SHARE AND STOCK BROKERS LTD
Member : NSE | BSE | MCX-SX | DP : NSDL

Wed, Jun 28 2017 | 02:28 AM

Portfolio
Tracker

Detailed Quotes

Home >> Markets >> Corporate Information >> Detailed Quotes

Hindalco Industries Ltd

Industry : Aluminium and Aluminium Products

BSE Code:	500440
ISIN Demat:	INE038A01020
Book Value(Rs):	210.99

NSE Symbol:	HINDALCO
Div & Yield %:	0.58
Market Cap (Rs Cr.):	42097.26

P/E(TTM):	28.13
EPS(TTM):	6.67
Face Value(Rs):	1

Change Company

	BSE	NSE
Last Price(Rs)	187.65 Jun 27,2017 EOD	187.75 Jun 27,2017 EOD
Today's Change (Rs)	-1.15 (-0.61%)	-0.95 (-0.50%)
Open (Rs)	188.70	189.40
Prev Close (Rs)	188.80	188.70
Volume	636,662	6,723,293
Today's Range (Rs)	189.70 - 185.20	189.90 - 185.10
52-Week Range (Rs)	210.00 - 116.00	210.35 - 115.90
Buy(Size)	NA(×)	187.75(×3814)
Sell(Size)	NA(×)	0.00(×0)

1,578.55

-58.15 (-3.55%)

Adani Ports & Special Economic Zone Ltd

367.70

2.25 (0.62%)

Ambuja Cements Ltd

240.75

-2.55 (-1.05%)

Asian Paints Ltd

1,134.15

-19.50 (-1.69%)

Aurobindo Pharma Ltd

669.95

-2.30 (-0.34%)

492.85

-11.80 (-2.34%)

2,779.30

-45.00 (-1.59%)

154.85

-6.00 (-3.73%)

Bharat Petroleum Corporation Ltd

612.05

-18.70 (-2.96%)

Bharti Airtel Ltd

371.45

5.25 (1.43%)

Bharti Infratel Ltd

373.30

1.15 (0.31%)

23,247.50

-548.00 (-2.30%)

534.65

-6.50 (-1.20%)

244.35

-0.55 (-0.22%)

Dr Reddys Laboratories Ltd

2,653.10

9.40 (0.36%)

Eicher Motors Ltd

26,661.05

-505.65 (-1.86%)

GAIL (India) Ltd

359.70

5.55 (1.57%)

HCL Technologies Ltd

840.20

-11.65 (-1.37%)

1,667.65

-11.00 (-0.66%)

Hero Honda Motors Ltd

3,695.20

35.10 (0.96%)

Hindalco Industries Ltd

187.75

-0.95 (-0.50%)

Hindustan Unilever Ltd

1,092.10

-5.80 (-0.53%)

Housing Development Finance Corporation Ltd

1,651.05

-0.30 (-0.02%)

287.90

-3.95 (-1.35%)

Indiabulls Housing Finance Ltd

1,080.00

-22.00 (-2.00%)

Indian Oil Corporation Ltd

390.40

7.00 (1.83%)

IndusInd Bank Ltd

1,490.15

-1.25 (-0.08%)

Infosys Technologies Ltd

927.05

-16.20 (-1.72%)

312.35

1.35 (0.43%)

Kotak Mahindra Bank Ltd

974.75

-10.45 (-1.06%)

Larsen & Toubro Ltd

1,701.70

-21.00 (-1.22%)

1,062.35

2.35 (0.22%)

Mahindra & Mahindra Ltd

1,370.30

-5.90 (-0.43%)

Maruti Suzuki India Ltd

7,183.35

-35.80 (-0.50%)

NIFTY (S&P CNX)

9,511.40

-63.55 (-0.66%)

157.90

0.05 (0.03%)

Oil & Natural Gas Corpn Ltd

159.95

1.85 (1.17%)

Power Grid Corporation of India Ltd

205.75

-0.25 (-0.12%)

Reliance Industries Ltd

1,437.15

1.30 (0.09%)

State Bank of India

279.65

-9.30 (-3.22%)

Sun Pharmaceuticals Industries Ltd

544.05

0.25 (0.05%)

Tata Consultancy Services Ltd

2,342.85

-18.85 (-0.80%)

Tata Motors Ltd

442.30

-0.85 (-0.19%)

Tata Motors-DVR

276.55

0.30 (0.11%)

Tata Power Company Ltd

81.10

-0.40 (-0.49%)

510.90

3.65 (0.72%)

Tech Mahindra Ltd

380.10

-0.60 (-0.16%)

UltraTech Cement Ltd

3,877.90

-121.10 (-3.03%)

237.15

0.30 (0.13%)

256.55

-0.30 (-0.12%)

1,415.50

-19.90 (-1.39%)

Zee Entertainment Enterprises Ltd

491.80

-17.95 (-3.52%)

NSE Data - www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Policies & Procedures | Dormant Account Policy | Investor Protection | Investor Grievances | BSE Disclaimer | Disclaimer | Terms Of Use | Feedback | Privacy Policy | Sitemap | RMS Policy | Rights and Obligations - Demat Account | Depository Service Charges | Email ID updation in Demat A/c

© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved

Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)