Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440
ISIN Demat:INE038A01020
Book Value(Rs):215.26
NSE Symbol:HINDALCO
Div & Yield %:0.43
Market Cap (Rs Cr.):57964.45
P/E(TTM):35.27
EPS(TTM):7.32
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 258.20 
Jan 19,2018 EOD
258.00 
Jan 19,2018 EOD
Today's Change (Rs) 4.40 (1.73%)  4.10 (1.61%) 
Open (Rs) 255.00 254.00
Prev Close (Rs) 253.80 253.90
Volume 447,507 5,898,314
Today's Range (Rs) 259.30 - 252.40 259.35 - 252.20
52-Week Range (Rs) 283.95 - 169.55 284.00 - 169.50
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 258.00(×4358)
Adani Ports & Special Economic Zone Ltd     433.45   Up   17.20 (4.13%)   Ambuja Cements Ltd     268.60   Down   -7.05 (-2.56%)   Asian Paints Ltd     1,189.90   Up   1.65 (0.14%)   Aurobindo Pharma Ltd     643.20   Down   -2.65 (-0.41%)   Axis Bank Ltd     590.25   Up   5.45 (0.93%)   Bajaj Auto Ltd     3,210.40   Up   9.20 (0.29%)   Bajaj Finance Ltd     1,701.90   Up   41.20 (2.48%)   Bharat Petroleum Corporation Ltd     477.30   Up   7.05 (1.50%)   Bharti Airtel Ltd     497.90   Up   2.90 (0.59%)   Bharti Infratel Ltd     346.05   Up   2.25 (0.65%)   Bosch Ltd     19,976.15   Up   72.45 (0.36%)   Cipla Ltd     602.75   Down   -0.90 (-0.15%)   Coal India Ltd     284.00   Up   0.95 (0.34%)   Dr Reddys Laboratories Ltd     2,490.35   Up   28.85 (1.17%)   Eicher Motors Ltd     28,009.45   Up   55.05 (0.20%)   GAIL (India) Ltd     468.75   Up   0.25 (0.05%)   HCL Technologies Ltd     958.30   Up   4.05 (0.42%)   HDFC Bank Ltd     1,952.20   Up   17.90 (0.93%)   Hero Honda Motors Ltd     3,589.75   Down   -3.60 (-0.10%)   Hindalco Industries Ltd     258.00   Up   4.10 (1.61%)   Hindustan Petroleum Corporation Ltd     416.20   Up   4.45 (1.08%)   Hindustan Unilever Ltd     1,362.45   Up   5.50 (0.41%)   Housing Development Finance Corporation Ltd     1,901.25   Up   4.45 (0.23%)   ICICI Bank Ltd     353.60   Up   7.45 (2.15%)   Indiabulls Housing Finance Ltd     1,301.80   Up   58.10 (4.67%)   Indian Oil Corporation Ltd     385.95   Up   7.90 (2.09%)   IndusInd Bank Ltd     1,684.00   Up   3.90 (0.23%)   Infosys Technologies Ltd     1,143.45   Down   -9.25 (-0.80%)   ITC Ltd     274.55   Up   1.15 (0.42%)   Kotak Mahindra Bank Ltd     1,060.55   Up   14.05 (1.34%)   Larsen & Toubro Ltd     1,371.45   Up   10.65 (0.78%)   Lupin Ltd     924.10   Up   3.05 (0.33%)   Mahindra & Mahindra Ltd     765.40   Up   6.15 (0.81%)   Maruti Suzuki India Ltd     9,323.95   Down   -44.75 (-0.48%)   NIFTY (S&P CNX)     10,894.70   Up   77.70 (0.72%)   NTPC Ltd     172.75   Up   0.60 (0.35%)   Oil & Natural Gas Corpn Ltd     193.70   Down   -0.40 (-0.21%)   Power Grid Corporation of India Ltd     196.10   Down   -0.90 (-0.46%)   Reliance Industries Ltd     931.30   Up   11.60 (1.26%)   State Bank of India     309.25   Up   6.00 (1.98%)   Sun Pharmaceuticals Industries Ltd     572.10   Down   -4.60 (-0.80%)   Tata Consultancy Services Ltd     2,959.30   Up   41.10 (1.41%)   Tata Motors Ltd     418.05   Down   -0.90 (-0.21%)   Tata Steel Ltd     753.00   Up   1.25 (0.17%)   Tech Mahindra Ltd     552.90   Up   0.25 (0.05%)   UltraTech Cement Ltd     4,300.00   Down   -108.65 (-2.46%)   UPL Ltd     802.35   Up   1.85 (0.23%)   Vedanta Ltd     331.65   Up   4.95 (1.52%)   Wipro Ltd     328.95   Up   3.60 (1.11%)   Yes Bank Ltd     349.35   Up   8.15 (2.39%)   Zee Entertainment Enterprises Ltd     600.35   Up   4.50 (0.76%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com