Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Back
Office
Demat
Account
MF
Back Office
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindalco Industries LtdIndustry : Aluminium and Aluminium Products
BSE Code:500440
ISIN Demat:INE038A01020
Book Value(Rs):210.91
NSE Symbol:HINDALCO
Div & Yield %:0.4
Market Cap (Rs Cr.):61135.11
P/E(TTM):39.08
EPS(TTM):6.97
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 268.90 
Oct 24,2017 EOD		 268.85 
Oct 24,2017 EOD
Today's Change (Rs) -3.50 (-1.28%)  -3.05 (-1.12%) 
Open (Rs) 270.00 269.60
Prev Close (Rs) 272.40 271.90
Volume 347,056 9,597,374
Today's Range (Rs) 274.85 - 267.85 275.00 - 267.50
52-Week Range (Rs) 278.50 - 147.30 278.55 - 147.40
Buy(Size) NA(×) 268.85(×8319)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     406.20   Down   -0.85 (-0.21%)   Ambuja Cements Ltd     282.20   Up   0.40 (0.14%)   Asian Paints Ltd     1,222.90   Up   48.75 (4.15%)   Aurobindo Pharma Ltd     742.70   Down   -8.25 (-1.10%)   Axis Bank Ltd     451.95   Up   2.00 (0.44%)   Bajaj Auto Ltd     3,210.05   Down   -7.60 (-0.24%)   Bajaj Finance Ltd     1,826.05   Down   -7.70 (-0.42%)   Bharat Petroleum Corporation Ltd     509.65   Down   -1.65 (-0.32%)   Bharti Airtel Ltd     502.05   Up   4.70 (0.95%)   Bharti Infratel Ltd     453.30   Up   4.30 (0.96%)   Bosch Ltd     21,320.50   Up   37.95 (0.18%)   Cipla Ltd     595.05   Up   2.15 (0.36%)   Coal India Ltd     289.70   Down   -0.15 (-0.05%)   Dr Reddys Laboratories Ltd     2,363.65   Down   -2.55 (-0.11%)   Eicher Motors Ltd     31,483.30   Up   312.50 (1.00%)   GAIL (India) Ltd     444.25   Up   9.10 (2.09%)   HCL Technologies Ltd     914.55   Down   -22.70 (-2.42%)   HDFC Bank Ltd     1,867.10   Up   3.80 (0.20%)   Hero Honda Motors Ltd     3,755.40   Down   -35.85 (-0.95%)   Hindalco Industries Ltd     268.85   Down   -3.05 (-1.12%)   Hindustan Petroleum Corporation Ltd     466.00   Up   6.90 (1.50%)   Hindustan Unilever Ltd     1,270.05   Up   20.10 (1.61%)   Housing Development Finance Corporation Ltd     1,722.30   Down   -0.10 (-0.01%)   ICICI Bank Ltd     266.55   Up   4.00 (1.52%)   Indiabulls Housing Finance Ltd     1,342.55   Up   4.80 (0.36%)   Indian Oil Corporation Ltd     407.70   Up   3.25 (0.80%)   IndusInd Bank Ltd     1,664.90   Down   -30.60 (-1.80%)   Infosys Technologies Ltd     926.50   Down   -13.00 (-1.38%)   ITC Ltd     267.00   Down   -0.05 (-0.02%)   Kotak Mahindra Bank Ltd     1,065.70   Up   4.15 (0.39%)   Larsen & Toubro Ltd     1,142.55   Up   6.80 (0.60%)   Lupin Ltd     1,026.35   Down   -12.10 (-1.17%)   Mahindra & Mahindra Ltd     1,350.65   Down   -16.40 (-1.20%)   Maruti Suzuki India Ltd     7,875.00   Up   56.50 (0.72%)   NIFTY (S&P CNX)     10,207.70   Up   22.85 (0.22%)   NTPC Ltd     181.65   Up   4.70 (2.66%)   Oil & Natural Gas Corpn Ltd     176.00   Up   4.30 (2.50%)   Power Grid Corporation of India Ltd     215.05   Up   1.50 (0.70%)   Reliance Industries Ltd     934.25   Down   -5.50 (-0.59%)   State Bank of India     254.45   Up   8.50 (3.46%)   Sun Pharmaceuticals Industries Ltd     534.55   Down   -5.85 (-1.08%)   Tata Consultancy Services Ltd     2,578.40   Down   -9.50 (-0.37%)   Tata Motors Ltd     416.05   Down   -6.70 (-1.58%)   Tata Steel Ltd     719.30   Up   7.30 (1.03%)   Tech Mahindra Ltd     454.80   Down   -8.30 (-1.79%)   UltraTech Cement Ltd     4,227.10   Up   22.05 (0.52%)   UPL Ltd     799.15   Up   20.80 (2.67%)   Vedanta Ltd     333.65   Up   4.45 (1.35%)   Wipro Ltd     296.80   Down   -0.10 (-0.03%)   Yes Bank Ltd     347.60   Down   -6.30 (-1.78%)   Zee Entertainment Enterprises Ltd     525.95   Up   34.30 (6.98%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)