• Sensex   37586.15   235.82  sensex_up_arr
  • Nifty   11113.60   65.80   sensex_up_arr
  • Bank Nifty   28397.95   0.64   sensex_up_arr
  • BSE Midcap   13542.02   0.38  sensex_up_arr
  • USDINR   71.41   0.29   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindustan Petroleum Corporation LtdIndustry : Refineries
BSE Code:500104
ISIN Demat:INE094A01015
Book Value(Rs):184.89
NSE Symbol:HINDPETRO
Div & Yield %:6.47
Market Cap (Rs Cr.):37440.32
P/E(TTM):7.31
EPS(TTM):33.6
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 242.50 
Aug 19,2019 01:38:00 PM
242.70 
Aug 19,2019 01:34:59 PM
Today's Change (Rs) -3.20 (-1.30%)  -2.80 (-1.14%) 
Open (Rs) 246.00 246.10
Prev Close (Rs) 245.70 245.50
Volume 101,294 782,016
Today's Range (Rs) 247.90 - 242.30 248.00 - 242.50
52-Week Range (Rs) 333.45 - 163.45 333.50 - 163.00
Buy(Size) 242.50(×680) 242.65(×91)
Sell(Size) 242.70(×216) 242.70(×55)
Adani Ports & Special Economic Zone Ltd     359.70   Up   2.35 (0.66%)   Asian Paints Ltd     1,589.65   Down   -7.80 (-0.49%)   Axis Bank Ltd     686.60   Up   10.95 (1.62%)   Bajaj Auto Ltd     2,745.00   Down   -5.95 (-0.22%)   Bajaj Finance Ltd     3,352.85   Up   15.65 (0.47%)   Bajaj Finserv Ltd     7,475.00   Up   35.60 (0.48%)   Bharat Petroleum Corporation Ltd     347.20   Down   -4.00 (-1.14%)   Bharti Airtel Ltd     363.30   Up   1.75 (0.48%)   Bharti Infratel Ltd     257.90   Up   8.70 (3.49%)   Britannia Industries Ltd     2,493.00   Down   -6.45 (-0.26%)   Cipla Ltd     480.40   Up   4.30 (0.90%)   Coal India Ltd     200.95   Down   -1.00 (-0.50%)   Dr Reddys Laboratories Ltd     2,518.65   Up   26.10 (1.05%)   Eicher Motors Ltd     16,506.95   Down   -93.50 (-0.56%)   GAIL (India) Ltd     127.90   Down   -1.75 (-1.35%)   Grasim Industries Ltd     742.25   Down   -10.00 (-1.33%)   HCL Technologies Ltd     1,067.65   Up   4.90 (0.46%)   HDFC Bank Ltd     2,234.50   Up   6.80 (0.31%)   Hero Honda Motors Ltd     2,649.10   Down   -19.90 (-0.75%)   Hindalco Industries Ltd     181.10   Up   1.30 (0.72%)   Hindustan Unilever Ltd     1,824.25   Down   -4.40 (-0.24%)   Housing Development Finance Corporation Ltd     2,126.45   Up   26.45 (1.26%)   ICICI Bank Ltd     426.20   Up   7.25 (1.73%)   Indiabulls Housing Finance Ltd     549.35   Down   -1.40 (-0.25%)   Indian Oil Corporation Ltd     125.60   Down   -0.65 (-0.51%)   IndusInd Bank Ltd     1,453.75   Up   14.65 (1.02%)   Infosys Technologies Ltd     780.75   Up   6.20 (0.80%)   ITC Ltd     255.00   Up   2.00 (0.79%)   JSW Steel Ltd     227.70   Up   0.55 (0.24%)   Kotak Mahindra Bank Ltd     1,505.00   Up   6.05 (0.40%)   Larsen & Toubro Ltd     1,356.25   Up   21.00 (1.57%)   Mahindra & Mahindra Ltd     528.35   Up   0.50 (0.09%)   Maruti Suzuki India Ltd     5,983.00   Up   7.95 (0.13%)   NIFTY (S&P CNX)     11,113.60   Up   65.80 (0.60%)   NTPC Ltd     119.50   Up   1.70 (1.44%)   Oil & Natural Gas Corpn Ltd     127.05   Down   -0.85 (-0.66%)   Power Grid Corporation of India Ltd     207.10   Down   -4.05 (-1.92%)   Reliance Industries Ltd     1,290.90   Up   12.90 (1.01%)   State Bank of India     287.85   Down   -3.05 (-1.05%)   Sun Pharmaceuticals Industries Ltd     426.25   Up   11.55 (2.79%)   Tata Consultancy Services Ltd     2,168.55   Up   3.45 (0.16%)   Tata Motors Ltd     121.00   Down   -0.35 (-0.29%)   Tata Steel Ltd     362.25   Down   -0.80 (-0.22%)   Tech Mahindra Ltd     670.25   Up   11.25 (1.71%)   Titan Company Ltd     1,086.85   Up   11.05 (1.03%)   UltraTech Cement Ltd     4,192.00   Down   -16.00 (-0.38%)   UPL Ltd     542.60   Down   -6.45 (-1.17%)   Vedanta Ltd     144.40   Down   0.00 (0.00%)   Wipro Ltd     252.20   Up   3.00 (1.20%)   Yes Bank Ltd     77.25   Down   -2.20 (-2.77%)   Zee Entertainment Enterprises Ltd     350.30   Up   3.70 (1.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?