Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696
ISIN Demat:INE030A01027
Book Value(Rs):32.36
NSE Symbol:HINDUNILVR
Div & Yield %:1.14
Market Cap (Rs Cr.):378445.57
P/E(TTM):63.07
EPS(TTM):27.72
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 1,745.90 
Jan 22,2019 10:21:00 AM
1,746.15 
Jan 22,2019 10:14:59 AM
Today's Change (Rs) -2.40 (-0.14%)  -0.75 (-0.04%) 
Open (Rs) 1,744.50 1,746.00
Prev Close (Rs) 1,748.30 1,746.90
Volume 9,130 211,219
Today's Range (Rs) 1,750.65 - 1,742.00 1,751.25 - 1,741.25
52-Week Range (Rs) 1,870.50 - 1,281.60 1,869.50 - 1,281.10
Buy(Size) 1,745.90(×10) 1,746.05(×22)
Sell(Size) 1,746.85(×24) 1,746.15(×98)
Adani Ports & Special Economic Zone Ltd     391.55   Down   -4.65 (-1.17%)   Asian Paints Ltd     1,412.50   Down   -9.60 (-0.68%)   Axis Bank Ltd     655.20   Down   -5.10 (-0.77%)   Bajaj Auto Ltd     2,662.45   Down   -22.15 (-0.83%)   Bajaj Finance Ltd     2,618.80   Up   24.60 (0.95%)   Bajaj Finserv Ltd     6,411.20   Up   26.65 (0.42%)   Bharat Petroleum Corporation Ltd     356.45   Up   4.90 (1.39%)   Bharti Airtel Ltd     310.75   Down   -0.60 (-0.19%)   Bharti Infratel Ltd     277.90   Up   0.10 (0.04%)   Cipla Ltd     509.20   Down   -0.05 (-0.01%)   Coal India Ltd     226.70   Down   -2.30 (-1.00%)   Dr Reddys Laboratories Ltd     2,610.00   Up   10.20 (0.39%)   Eicher Motors Ltd     19,977.20   Down   -50.80 (-0.25%)   GAIL (India) Ltd     331.90   Up   4.10 (1.25%)   Grasim Industries Ltd     805.00   Down   -10.65 (-1.31%)   HCL Technologies Ltd     955.60   Down   -10.15 (-1.05%)   HDFC Bank Ltd     2,136.00   Down   -12.15 (-0.57%)   Hero Honda Motors Ltd     2,779.25   Down   -15.00 (-0.54%)   Hindalco Industries Ltd     205.60   Down   -2.05 (-0.99%)   Hindustan Petroleum Corporation Ltd     241.00   Up   2.35 (0.98%)   Hindustan Unilever Ltd     1,746.15   Down   -0.75 (-0.04%)   Housing Development Finance Corporation Ltd     1,982.45   Down   -22.00 (-1.10%)   ICICI Bank Ltd     370.00   Down   -1.70 (-0.46%)   Indiabulls Housing Finance Ltd     805.00   Up   0.20 (0.02%)   Indian Oil Corporation Ltd     136.65   Up   1.00 (0.74%)   IndusInd Bank Ltd     1,477.30   Down   -30.30 (-2.01%)   Infosys Technologies Ltd     738.40   Down   -6.60 (-0.89%)   ITC Ltd     287.15   Down   -2.75 (-0.95%)   JSW Steel Ltd     280.70   Down   -3.90 (-1.37%)   Kotak Mahindra Bank Ltd     1,298.25   Up   30.65 (2.42%)   Larsen & Toubro Ltd     1,305.35   Down   -9.20 (-0.70%)   Mahindra & Mahindra Ltd     713.00   Down   -17.30 (-2.37%)   Maruti Suzuki India Ltd     7,111.15   Down   -97.25 (-1.35%)   NIFTY (S&P CNX)     10,910.15   Down   -51.70 (-0.47%)   NTPC Ltd     142.75   Down   -0.65 (-0.45%)   Oil & Natural Gas Corpn Ltd     145.00   Up   0.30 (0.21%)   Power Grid Corporation of India Ltd     190.05   Down   -1.20 (-0.63%)   Reliance Industries Ltd     1,227.65   Down   -10.05 (-0.81%)   State Bank of India     290.40   Down   -2.05 (-0.70%)   Sun Pharmaceuticals Industries Ltd     417.80   Up   19.50 (4.90%)   Tata Consultancy Services Ltd     1,904.65   Down   -4.05 (-0.21%)   Tata Motors Ltd     180.05   Down   -1.45 (-0.80%)   Tata Steel Ltd     462.75   Down   -8.95 (-1.90%)   Tech Mahindra Ltd     712.70   Down   -1.20 (-0.17%)   Titan Company Ltd     966.10   Up   3.35 (0.35%)   UltraTech Cement Ltd     3,820.00   Down   -29.55 (-0.77%)   UPL Ltd     767.65   Down   -1.50 (-0.20%)   Vedanta Ltd     194.20   Down   -4.25 (-2.14%)   Wipro Ltd     341.10   Up   3.30 (0.98%)   Yes Bank Ltd     191.10   Down   -0.85 (-0.44%)   Zee Entertainment Enterprises Ltd     436.35   Down   -0.30 (-0.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com