Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696
ISIN Demat:INE030A01027
Book Value(Rs):32.69
NSE Symbol:HINDUNILVR
Div & Yield %:1.24
Market Cap (Rs Cr.):348482.98
P/E(TTM):66.22
EPS(TTM):24.31
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 1,601.90 
Jun 19,2018 02:00:00 PM
1,603.00 
Jun 19,2018 01:54:59 PM
Today's Change (Rs) -8.00 (-0.50%)  -5.55 (-0.35%) 
Open (Rs) 1,604.20 1,603.60
Prev Close (Rs) 1,609.90 1,608.55
Volume 21,082 707,219
Today's Range (Rs) 1,604.95 - 1,591.00 1,603.60 - 1,589.70
52-Week Range (Rs) 1,646.00 - 1,064.60 1,645.00 - 1,064.00
Buy(Size) 1,599.65(×38) 1,602.85(×62)
Sell(Size) 1,601.25(×21) 1,603.00(×7)
Adani Ports & Special Economic Zone Ltd     364.45   Down   -6.10 (-1.65%)   Asian Paints Ltd     1,277.50   Down   -4.55 (-0.35%)   Axis Bank Ltd     516.20   Down   -6.35 (-1.22%)   Bajaj Auto Ltd     2,848.35   Down   -46.95 (-1.62%)   Bajaj Finance Ltd     2,277.50   Up   34.35 (1.53%)   Bajaj Finserv Ltd     5,938.15   Down   -57.60 (-0.96%)   Bharat Petroleum Corporation Ltd     412.00   Down   -11.10 (-2.62%)   Bharti Airtel Ltd     373.65   Up   2.75 (0.74%)   Bharti Infratel Ltd     288.30   Down   -3.00 (-1.03%)   Cipla Ltd     604.80   Down   -1.70 (-0.28%)   Coal India Ltd     272.45   Down   -1.75 (-0.64%)   Dr Reddys Laboratories Ltd     2,398.95   Up   13.10 (0.55%)   Eicher Motors Ltd     29,800.00   Down   -335.30 (-1.11%)   GAIL (India) Ltd     341.75   Up   3.65 (1.08%)   Grasim Industries Ltd     1,009.10   Down   -11.00 (-1.08%)   HCL Technologies Ltd     920.10   Down   -13.10 (-1.40%)   HDFC Bank Ltd     2,029.95   Up   10.80 (0.53%)   Hero Honda Motors Ltd     3,652.05   Down   -14.10 (-0.38%)   Hindalco Industries Ltd     225.80   Down   -5.20 (-2.25%)   Hindustan Petroleum Corporation Ltd     314.15   Down   -7.95 (-2.47%)   Hindustan Unilever Ltd     1,603.00   Down   -5.55 (-0.35%)   Housing Development Finance Corporation Ltd     1,834.70   Up   11.15 (0.61%)   ICICI Bank Ltd     291.75   Down   -1.25 (-0.43%)   Indiabulls Housing Finance Ltd     1,189.25   Down   -10.70 (-0.89%)   Indian Oil Corporation Ltd     168.85   Down   -5.05 (-2.90%)   IndusInd Bank Ltd     1,920.60   Down   -47.35 (-2.41%)   Infosys Technologies Ltd     1,242.10   Down   -25.30 (-2.00%)   ITC Ltd     265.05   Up   0.50 (0.19%)   Kotak Mahindra Bank Ltd     1,311.50   Down   -3.80 (-0.29%)   Larsen & Toubro Ltd     1,314.00   Down   -9.20 (-0.70%)   Lupin Ltd     903.20   Up   1.00 (0.11%)   Mahindra & Mahindra Ltd     898.75   Down   -15.15 (-1.66%)   Maruti Suzuki India Ltd     8,886.15   Down   -87.30 (-0.97%)   NIFTY (S&P CNX)     10,730.50   Down   -69.35 (-0.64%)   NTPC Ltd     156.00   Down   -1.00 (-0.64%)   Oil & Natural Gas Corpn Ltd     166.35   Up   1.75 (1.06%)   Power Grid Corporation of India Ltd     198.95   Up   0.30 (0.15%)   Reliance Industries Ltd     998.20   Down   -17.35 (-1.71%)   State Bank of India     272.90   Down   -3.95 (-1.43%)   Sun Pharmaceuticals Industries Ltd     565.00   Down   -5.10 (-0.89%)   Tata Consultancy Services Ltd     1,834.25   Up   5.25 (0.29%)   Tata Motors Ltd     304.95   Down   -3.85 (-1.25%)   Tata Steel Ltd     555.25   Down   -3.25 (-0.58%)   Tech Mahindra Ltd     699.80   Down   -10.75 (-1.51%)   Titan Company Ltd     893.80   Down   -3.90 (-0.43%)   UltraTech Cement Ltd     3,648.40   Down   -21.10 (-0.58%)   UPL Ltd     681.70   Down   -10.55 (-1.52%)   Vedanta Ltd     224.00   Down   -8.20 (-3.53%)   Wipro Ltd     261.30   Down   -4.45 (-1.67%)   Yes Bank Ltd     330.55   Down   -1.10 (-0.33%)   Zee Entertainment Enterprises Ltd     555.00   Down   -6.20 (-1.10%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com