• Sensex   30699.51   805.55  sensex_up_arr
  • Nifty   8959.10   210.35   sensex_up_arr
  • Bank Nifty   19266.45   1.69   sensex_up_arr
  • BSE Midcap   11321.96   3.15  sensex_up_arr
  • USDINR   76.75   0.08   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Hindustan Unilever LtdIndustry : Personal Care - Multinational
BSE Code:500696
ISIN Demat:INE030A01027
Book Value(Rs):36.24
NSE Symbol:HINDUNILVR
Div & Yield %:0.89
Market Cap (Rs Cr.):532270.24
P/E(TTM):77.03
EPS(TTM):31.92
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 2,376.45 
Apr 09,2020 11:34:00 AM
2,371.95 
Apr 09,2020 11:29:59 AM
Today's Change (Rs) -82.25 (-3.35%)  -88.90 (-3.61%) 
Open (Rs) 2,500.00 2,499.95
Prev Close (Rs) 2,458.70 2,460.85
Volume 154,279 2,454,977
Today's Range (Rs) 2,504.35 - 2,346.55 2,500.00 - 2,345.00
52-Week Range (Rs) 2,614.00 - 1,649.70 2,614.30 - 1,650.00
Buy(Size) 2,376.45(×1) 2,371.65(×22)
Sell(Size) 2,376.50(×100) 2,371.95(×20)
Adani Ports & Special Economic Zone Ltd     250.20   Down   -0.65 (-0.26%)   Asian Paints Ltd     1,647.90   Up   38.95 (2.42%)   Axis Bank Ltd     403.90   Up   12.55 (3.21%)   Bajaj Auto Ltd     2,391.95   Up   150.25 (6.70%)   Bajaj Finance Ltd     2,440.75   Up   107.85 (4.62%)   Bajaj Finserv Ltd     4,717.00   Up   108.50 (2.35%)   Bharat Petroleum Corporation Ltd     346.35   Up   4.05 (1.18%)   Bharti Airtel Ltd     474.80   Up   13.15 (2.85%)   Bharti Infratel Ltd     171.25   Up   4.85 (2.91%)   Britannia Industries Ltd     2,787.35   Up   11.80 (0.43%)   Cipla Ltd     578.65   Up   65.90 (12.85%)   Coal India Ltd     140.00   Up   2.65 (1.93%)   Dr Reddys Laboratories Ltd     3,721.95   Up   38.95 (1.06%)   Eicher Motors Ltd     13,326.10   Up   167.60 (1.27%)   GAIL (India) Ltd     87.25   Up   1.70 (1.99%)   Grasim Industries Ltd     528.70   Up   16.10 (3.14%)   HCL Technologies Ltd     467.95   Up   4.85 (1.05%)   HDFC Bank Ltd     896.20   Up   7.30 (0.82%)   Hero Honda Motors Ltd     1,964.00   Up   142.35 (7.81%)   Hindalco Industries Ltd     104.50   Up   3.65 (3.62%)   Hindustan Unilever Ltd     2,371.95   Down   -88.90 (-3.61%)   Housing Development Finance Corporation Ltd     1,655.65   Up   96.85 (6.21%)   ICICI Bank Ltd     326.35   Up   7.40 (2.32%)   Indian Oil Corporation Ltd     82.30   Up   0.55 (0.67%)   IndusInd Bank Ltd     393.70   Down   -5.45 (-1.37%)   Infosys Technologies Ltd     638.00   Up   6.40 (1.01%)   ITC Ltd     182.40   Up   3.75 (2.10%)   JSW Steel Ltd     163.80   Up   9.20 (5.95%)   Kotak Mahindra Bank Ltd     1,229.45   Up   41.80 (3.52%)   Larsen & Toubro Ltd     812.30   Up   5.20 (0.64%)   Mahindra & Mahindra Ltd     350.90   Up   24.50 (7.51%)   Maruti Suzuki India Ltd     5,086.55   Up   388.45 (8.27%)   Nestle India Ltd     16,916.50   Up   45.25 (0.27%)   NIFTY (S&P CNX)     8,959.10   Up   210.35 (2.40%)   NTPC Ltd     85.80   Up   0.60 (0.70%)   Oil & Natural Gas Corpn Ltd     76.85   Up   2.40 (3.22%)   Power Grid Corporation of India Ltd     159.95   Up   1.60 (1.01%)   Reliance Industries Ltd     1,226.30   Up   34.15 (2.86%)   Shree Cement Ltd     16,318.50   Up   254.55 (1.58%)   State Bank of India     184.95   Up   1.95 (1.07%)   Sun Pharmaceuticals Industries Ltd     463.50   Up   26.80 (6.14%)   Tata Consultancy Services Ltd     1,747.50   Up   42.05 (2.47%)   Tata Motors Ltd     73.85   Up   6.25 (9.25%)   Tata Steel Ltd     280.10   Up   5.35 (1.95%)   Tech Mahindra Ltd     553.75   Down   -5.15 (-0.92%)   Titan Company Ltd     959.00   Up   45.55 (4.99%)   UltraTech Cement Ltd     3,278.00   Up   21.55 (0.66%)   UPL Ltd     317.60   Down   -2.60 (-0.81%)   Vedanta Ltd     74.50   Up   4.20 (5.97%)   Wipro Ltd     197.10   Up   4.20 (2.18%)   Zee Entertainment Enterprises Ltd     148.95   Up   5.80 (4.05%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?