Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):429.82
NSE Symbol:HDFC
Div & Yield %:0.97
Market Cap (Rs Cr.):344461.68
P/E(TTM):34.39
EPS(TTM):58.26
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,980.60 
Jan 22,2019 10:32:00 AM
1,979.00 
Jan 22,2019 10:29:59 AM
Today's Change (Rs) -22.70 (-1.13%)  -25.45 (-1.27%) 
Open (Rs) 2,005.75 1,999.00
Prev Close (Rs) 2,003.30 2,004.45
Volume 10,398 700,299
Today's Range (Rs) 2,005.75 - 1,978.75 2,002.15 - 1,976.20
52-Week Range (Rs) 2,051.00 - 1,646.00 2,052.95 - 1,644.50
Buy(Size) 1,981.55(×14) 1,979.15(×1)
Sell(Size) 1,982.25(×37) 1,979.20(×684)
Adani Ports & Special Economic Zone Ltd     392.00   Down   -4.20 (-1.06%)   Asian Paints Ltd     1,412.40   Down   -9.70 (-0.68%)   Axis Bank Ltd     656.15   Down   -4.15 (-0.63%)   Bajaj Auto Ltd     2,664.20   Down   -20.40 (-0.76%)   Bajaj Finance Ltd     2,616.00   Up   21.80 (0.84%)   Bajaj Finserv Ltd     6,396.00   Up   11.45 (0.18%)   Bharat Petroleum Corporation Ltd     356.45   Up   4.90 (1.39%)   Bharti Airtel Ltd     311.40   Up   0.05 (0.02%)   Bharti Infratel Ltd     279.15   Up   1.35 (0.49%)   Cipla Ltd     508.90   Down   -0.35 (-0.07%)   Coal India Ltd     226.70   Down   -2.30 (-1.00%)   Dr Reddys Laboratories Ltd     2,611.00   Up   11.20 (0.43%)   Eicher Motors Ltd     19,976.00   Down   -52.00 (-0.26%)   GAIL (India) Ltd     331.70   Up   3.90 (1.19%)   Grasim Industries Ltd     805.70   Down   -9.95 (-1.22%)   HCL Technologies Ltd     954.10   Down   -11.65 (-1.21%)   HDFC Bank Ltd     2,133.50   Down   -14.65 (-0.68%)   Hero Honda Motors Ltd     2,774.85   Down   -19.40 (-0.69%)   Hindalco Industries Ltd     205.30   Down   -2.35 (-1.13%)   Hindustan Petroleum Corporation Ltd     241.40   Up   2.75 (1.15%)   Hindustan Unilever Ltd     1,747.95   Up   1.05 (0.06%)   Housing Development Finance Corporation Ltd     1,978.25   Down   -26.20 (-1.31%)   ICICI Bank Ltd     369.10   Down   -2.60 (-0.70%)   Indiabulls Housing Finance Ltd     798.55   Down   -6.25 (-0.78%)   Indian Oil Corporation Ltd     136.85   Up   1.20 (0.88%)   IndusInd Bank Ltd     1,480.00   Down   -27.60 (-1.83%)   Infosys Technologies Ltd     738.35   Down   -6.65 (-0.89%)   ITC Ltd     287.15   Down   -2.75 (-0.95%)   JSW Steel Ltd     280.25   Down   -4.35 (-1.53%)   Kotak Mahindra Bank Ltd     1,305.50   Up   37.90 (2.99%)   Larsen & Toubro Ltd     1,309.20   Down   -5.35 (-0.41%)   Mahindra & Mahindra Ltd     714.85   Down   -15.45 (-2.12%)   Maruti Suzuki India Ltd     7,118.95   Down   -89.45 (-1.24%)   NIFTY (S&P CNX)     10,913.25   Down   -48.60 (-0.44%)   NTPC Ltd     142.65   Down   -0.75 (-0.52%)   Oil & Natural Gas Corpn Ltd     144.95   Up   0.25 (0.17%)   Power Grid Corporation of India Ltd     190.20   Down   -1.05 (-0.55%)   Reliance Industries Ltd     1,230.00   Down   -7.70 (-0.62%)   State Bank of India     290.40   Down   -2.05 (-0.70%)   Sun Pharmaceuticals Industries Ltd     420.00   Up   21.70 (5.45%)   Tata Consultancy Services Ltd     1,907.45   Down   -1.25 (-0.07%)   Tata Motors Ltd     180.60   Down   -0.90 (-0.50%)   Tata Steel Ltd     462.85   Down   -8.85 (-1.88%)   Tech Mahindra Ltd     710.10   Down   -3.80 (-0.53%)   Titan Company Ltd     968.00   Up   5.25 (0.55%)   UltraTech Cement Ltd     3,825.00   Down   -24.55 (-0.64%)   UPL Ltd     767.65   Down   -1.50 (-0.20%)   Vedanta Ltd     194.15   Down   -4.30 (-2.17%)   Wipro Ltd     340.65   Up   2.85 (0.84%)   Yes Bank Ltd     190.75   Down   -1.20 (-0.63%)   Zee Entertainment Enterprises Ltd     436.15   Down   -0.50 (-0.11%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com