• Sensex   36847.51   -212.86  sensex_dwn_arr
  • Nifty   10866.85   -51.85   sensex_dwn_arr
  • Bank Nifty   27471.90   -0.89   sensex_dwn_arr
  • BSE Midcap   13200.36   -0.45  sensex_dwn_arr
  • USDINR   71.73   0.20   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):448.33
NSE Symbol:HDFC
Div & Yield %:1.01
Market Cap (Rs Cr.):356534.61
P/E(TTM):33.49
EPS(TTM):61.7
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 2,046.10 
Aug 22,2019 01:16:00 PM
2,046.40 
Aug 22,2019 01:14:59 PM
Today's Change (Rs) -20.25 (-0.98%)  -20.50 (-0.99%) 
Open (Rs) 2,070.00 2,066.00
Prev Close (Rs) 2,066.35 2,066.90
Volume 28,858 1,347,752
Today's Range (Rs) 2,072.65 - 2,020.00 2,073.50 - 2,018.35
52-Week Range (Rs) 2,357.00 - 1,646.00 2,357.85 - 1,644.50
Buy(Size) 2,045.95(×32) 2,046.40(×167)
Sell(Size) 2,047.00(×69) 2,046.90(×9)
Adani Ports & Special Economic Zone Ltd     345.40   Down   -5.30 (-1.51%)   Asian Paints Ltd     1,577.60   Down   -11.55 (-0.73%)   Axis Bank Ltd     669.25   Up   4.55 (0.68%)   Bajaj Auto Ltd     2,774.90   Up   10.10 (0.37%)   Bajaj Finance Ltd     3,233.75   Down   -27.70 (-0.85%)   Bajaj Finserv Ltd     6,946.00   Down   -199.85 (-2.80%)   Bharat Petroleum Corporation Ltd     317.90   Down   -9.90 (-3.02%)   Bharti Airtel Ltd     355.30   Up   0.40 (0.11%)   Bharti Infratel Ltd     247.05   Down   -1.20 (-0.48%)   Britannia Industries Ltd     2,466.90   Up   82.40 (3.46%)   Cipla Ltd     466.80   Down   -1.25 (-0.27%)   Coal India Ltd     181.40   Down   -7.40 (-3.92%)   Dr Reddys Laboratories Ltd     2,551.30   Up   48.30 (1.93%)   Eicher Motors Ltd     15,700.50   Down   -300.00 (-1.87%)   GAIL (India) Ltd     124.40   Up   1.90 (1.55%)   Grasim Industries Ltd     702.45   Up   3.65 (0.52%)   HCL Technologies Ltd     1,081.90   Up   11.75 (1.10%)   HDFC Bank Ltd     2,212.60   Down   -13.25 (-0.60%)   Hero Honda Motors Ltd     2,676.15   Down   -38.10 (-1.40%)   Hindalco Industries Ltd     178.35   Up   1.30 (0.73%)   Hindustan Unilever Ltd     1,874.00   Up   24.00 (1.30%)   Housing Development Finance Corporation Ltd     2,047.55   Down   -19.35 (-0.94%)   ICICI Bank Ltd     405.55   Down   -6.50 (-1.58%)   Indiabulls Housing Finance Ltd     459.85   Down   -23.70 (-4.90%)   Indian Oil Corporation Ltd     119.70   Down   -1.35 (-1.12%)   IndusInd Bank Ltd     1,343.35   Down   -23.85 (-1.74%)   Infosys Technologies Ltd     798.50   Down   -0.95 (-0.12%)   ITC Ltd     244.30   Up   2.85 (1.18%)   JSW Steel Ltd     219.15   Up   0.15 (0.07%)   Kotak Mahindra Bank Ltd     1,498.60   Down   -7.15 (-0.47%)   Larsen & Toubro Ltd     1,295.95   Down   -14.70 (-1.12%)   Mahindra & Mahindra Ltd     519.85   Down   -1.05 (-0.20%)   Maruti Suzuki India Ltd     6,254.00   Up   25.10 (0.40%)   NIFTY (S&P CNX)     10,866.85   Down   -51.85 (-0.47%)   NTPC Ltd     116.40   Down   -1.50 (-1.27%)   Oil & Natural Gas Corpn Ltd     120.25   Down   -0.95 (-0.78%)   Power Grid Corporation of India Ltd     205.10   Up   0.20 (0.10%)   Reliance Industries Ltd     1,248.20   Down   -22.75 (-1.79%)   State Bank of India     276.15   Down   -1.25 (-0.45%)   Sun Pharmaceuticals Industries Ltd     417.25   Up   0.25 (0.06%)   Tata Consultancy Services Ltd     2,226.85   Up   40.65 (1.86%)   Tata Motors Ltd     111.25   Down   -1.15 (-1.02%)   Tata Steel Ltd     341.40   Down   -1.60 (-0.47%)   Tech Mahindra Ltd     682.55   Up   9.75 (1.45%)   Titan Company Ltd     1,065.65   Up   0.35 (0.03%)   UltraTech Cement Ltd     3,899.50   Down   -21.90 (-0.56%)   UPL Ltd     517.75   Down   -18.15 (-3.39%)   Vedanta Ltd     135.25   Down   -4.70 (-3.36%)   Wipro Ltd     253.10   Up   0.70 (0.28%)   Yes Bank Ltd     60.95   Down   -4.45 (-6.80%)   Zee Entertainment Enterprises Ltd     340.05   Down   -4.15 (-1.21%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?