• Sensex   39406.68   -343.17  sensex_dwn_arr
  • Nifty   11581.65   -89.15   sensex_dwn_arr
  • Bank Nifty   23746.65   -1.43   sensex_dwn_arr
  • BSE Midcap   14864.99   0.36  sensex_up_arr
  • USDINR   74.61   0.00   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):535.47
NSE Symbol:HDFC
Div & Yield %:1.05
Market Cap (Rs Cr.):347353.76
P/E(TTM):19.72
EPS(TTM):98.11
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,915.90 
Oct 30,2020 01:29:00 PM
1,913.45 
Oct 30,2020 01:24:59 PM
Today's Change (Rs) -18.35 (-0.95%)  -20.85 (-1.08%) 
Open (Rs) 1,934.00 1,930.00
Prev Close (Rs) 1,934.25 1,934.30
Volume 32,182 2,445,641
Today's Range (Rs) 1,947.00 - 1,907.70 1,947.00 - 1,906.85
52-Week Range (Rs) 2,499.65 - 1,473.10 2,499.90 - 1,473.45
Buy(Size) 1,914.75(×5) 1,913.25(×12)
Sell(Size) 1,915.90(×13) 1,913.30(×7)
Adani Ports & Special Economic Zone Ltd     359.90   Up   17.20 (5.02%)   Asian Paints Ltd     2,199.50   Down   -25.95 (-1.17%)   Axis Bank Ltd     486.15   Down   -7.70 (-1.56%)   Bajaj Auto Ltd     2,890.65   Down   -34.70 (-1.19%)   Bajaj Finance Ltd     3,280.00   Down   -100.05 (-2.96%)   Bajaj Finserv Ltd     5,540.00   Down   -83.95 (-1.49%)   Bharat Petroleum Corporation Ltd     355.60   Up   13.80 (4.04%)   Bharti Airtel Ltd     434.40   Down   -16.40 (-3.64%)   Britannia Industries Ltd     3,476.15   Down   -56.50 (-1.60%)   Cipla Ltd     751.60   Down   -10.70 (-1.40%)   Coal India Ltd     113.80   Up   2.95 (2.66%)   Divis Laboratories Ltd     3,112.00   Up   4.40 (0.14%)   Dr Reddys Laboratories Ltd     4,905.35   Down   -36.60 (-0.74%)   Eicher Motors Ltd     2,075.45   Down   -61.40 (-2.87%)   GAIL (India) Ltd     83.65   Up   0.20 (0.24%)   Grasim Industries Ltd     773.90   Up   3.70 (0.48%)   HCL Technologies Ltd     835.00   Down   -5.05 (-0.60%)   HDFC Bank Ltd     1,181.15   Down   -6.05 (-0.51%)   HDFC Life Insurance Company Ltd     586.40   Up   0.30 (0.05%)   Hero Honda Motors Ltd     2,805.45   Down   -88.55 (-3.06%)   Hindalco Industries Ltd     168.60   Up   0.70 (0.42%)   Hindustan Unilever Ltd     2,070.50   Down   -51.60 (-2.43%)   Housing Development Finance Corporation Ltd     1,913.45   Down   -20.85 (-1.08%)   ICICI Bank Ltd     391.35   Down   -8.55 (-2.14%)   Indian Oil Corporation Ltd     80.45   Up   2.05 (2.61%)   IndusInd Bank Ltd     581.80   Down   -6.90 (-1.17%)   Infosys Technologies Ltd     1,054.55   Down   -20.30 (-1.89%)   ITC Ltd     164.00   Up   0.15 (0.09%)   JSW Steel Ltd     308.15   Up   1.35 (0.44%)   Kotak Mahindra Bank Ltd     1,529.95   Down   -40.95 (-2.61%)   Larsen & Toubro Ltd     929.40   Down   -5.10 (-0.55%)   Mahindra & Mahindra Ltd     592.05   Up   0.10 (0.02%)   Maruti Suzuki India Ltd     6,933.00   Down   -184.70 (-2.59%)   Nestle India Ltd     17,140.80   Up   270.20 (1.60%)   NIFTY (S&P CNX)     11,581.65   Down   -89.15 (-0.76%)   NTPC Ltd     86.85   Up   0.35 (0.40%)   Oil & Natural Gas Corpn Ltd     64.45   Up   0.05 (0.08%)   Power Grid Corporation of India Ltd     170.40   Down   -1.20 (-0.70%)   Reliance Industries Ltd     2,042.40   Up   15.50 (0.76%)   SBI Life Insurance Company Ltd     762.50   Up   1.00 (0.13%)   Shree Cement Ltd     21,749.40   Up   72.40 (0.33%)   State Bank of India     187.40   Down   -1.30 (-0.69%)   Sun Pharmaceuticals Industries Ltd     460.45   Up   4.10 (0.90%)   Tata Consultancy Services Ltd     2,635.65   Up   3.00 (0.11%)   Tata Motors Ltd     130.95   Down   -0.95 (-0.72%)   Tata Steel Ltd     401.80   Up   0.40 (0.10%)   Tech Mahindra Ltd     808.95   Up   4.70 (0.58%)   Titan Company Ltd     1,167.20   Down   -11.00 (-0.93%)   UltraTech Cement Ltd     4,582.00   Up   5.20 (0.11%)   UPL Ltd     447.60   Down   -2.65 (-0.59%)   Wipro Ltd     340.15   Up   2.70 (0.80%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?