Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Housing Development Finance Corporation LtdIndustry : Finance - Housing
BSE Code:500010
ISIN Demat:INE001A01036
Book Value(Rs):429.87
NSE Symbol:HDFC
Div & Yield %:1
Market Cap (Rs Cr.):335802.07
P/E(TTM):33.52
EPS(TTM):58.27
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 1,974.55 
Dec 19,2018 01:29:00 PM
1,973.05 
Dec 19,2018 01:24:59 PM
Today's Change (Rs) 21.40 (1.10%)  21.05 (1.08%) 
Open (Rs) 1,959.50 1,954.00
Prev Close (Rs) 1,953.15 1,952.00
Volume 22,546 1,685,491
Today's Range (Rs) 1,978.55 - 1,950.55 1,980.80 - 1,948.55
52-Week Range (Rs) 2,051.00 - 1,646.00 2,052.95 - 1,644.50
Buy(Size) 1,974.40(×14) 1,972.80(×41)
Sell(Size) 1,974.75(×27) 1,973.60(×10)
Adani Ports & Special Economic Zone Ltd     375.40   Up   2.50 (0.67%)   Asian Paints Ltd     1,401.00   Up   45.30 (3.34%)   Axis Bank Ltd     646.25   Up   26.85 (4.33%)   Bajaj Auto Ltd     2,865.15   Up   24.25 (0.85%)   Bajaj Finance Ltd     2,614.95   Up   82.75 (3.27%)   Bajaj Finserv Ltd     6,380.05   Up   227.40 (3.70%)   Bharat Petroleum Corporation Ltd     359.20   Up   5.95 (1.68%)   Bharti Airtel Ltd     322.20   Up   4.40 (1.38%)   Bharti Infratel Ltd     263.10   Up   8.50 (3.34%)   Cipla Ltd     525.00   Up   2.10 (0.40%)   Coal India Ltd     251.85   Down   0.00 (0.00%)   Dr Reddys Laboratories Ltd     2,613.20   Down   -26.10 (-0.99%)   Eicher Motors Ltd     24,030.00   Up   164.35 (0.69%)   GAIL (India) Ltd     356.45   Up   1.95 (0.55%)   Grasim Industries Ltd     870.05   Up   15.75 (1.84%)   HCL Technologies Ltd     957.45   Down   -27.75 (-2.82%)   HDFC Bank Ltd     2,119.15   Down   -16.30 (-0.76%)   Hero Honda Motors Ltd     3,306.20   Up   8.15 (0.25%)   Hindalco Industries Ltd     227.00   Up   1.75 (0.78%)   Hindustan Petroleum Corporation Ltd     236.15   Up   4.80 (2.07%)   Hindustan Unilever Ltd     1,849.25   Up   8.50 (0.46%)   Housing Development Finance Corporation Ltd     1,973.05   Up   21.05 (1.08%)   ICICI Bank Ltd     366.55   Up   4.30 (1.19%)   Indiabulls Housing Finance Ltd     827.90   Up   51.30 (6.61%)   Indian Oil Corporation Ltd     146.15   Up   1.40 (0.97%)   IndusInd Bank Ltd     1,624.90   Down   -14.65 (-0.89%)   Infosys Technologies Ltd     662.20   Down   -14.40 (-2.13%)   ITC Ltd     281.85   Up   3.70 (1.33%)   JSW Steel Ltd     309.90   Up   4.45 (1.46%)   Kotak Mahindra Bank Ltd     1,230.05   Down   -7.05 (-0.57%)   Larsen & Toubro Ltd     1,435.40   Up   6.90 (0.48%)   Mahindra & Mahindra Ltd     782.70   Up   11.75 (1.52%)   Maruti Suzuki India Ltd     7,909.50   Up   137.15 (1.76%)   NIFTY (S&P CNX)     10,971.75   Up   63.05 (0.58%)   NTPC Ltd     148.50   Up   0.80 (0.54%)   Oil & Natural Gas Corpn Ltd     148.05   Up   0.45 (0.30%)   Power Grid Corporation of India Ltd     198.15   Up   1.80 (0.92%)   Reliance Industries Ltd     1,144.00   Up   7.60 (0.67%)   State Bank of India     300.40   Up   7.65 (2.61%)   Sun Pharmaceuticals Industries Ltd     426.40   Down   -7.05 (-1.63%)   Tata Consultancy Services Ltd     1,964.70   Down   -23.15 (-1.16%)   Tata Motors Ltd     174.75   Down   0.00 (0.00%)   Tata Steel Ltd     529.20   Up   2.20 (0.42%)   Tech Mahindra Ltd     696.00   Down   -13.00 (-1.83%)   Titan Company Ltd     933.35   Up   0.35 (0.04%)   UltraTech Cement Ltd     4,150.45   Up   142.30 (3.55%)   UPL Ltd     755.05   Up   11.40 (1.53%)   Vedanta Ltd     207.85   Down   -0.70 (-0.34%)   Wipro Ltd     336.90   Up   1.85 (0.55%)   Yes Bank Ltd     181.05   Up   2.05 (1.15%)   Zee Entertainment Enterprises Ltd     462.00   Down   -0.70 (-0.15%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com