Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):158.92
NSE Symbol:ICICIBANK
Div & Yield %:0.4
Market Cap (Rs Cr.):239129.3
P/E(TTM):69.13
EPS(TTM):5.37
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 369.85 
Jan 22,2019 10:12:00 AM
370.00 
Jan 22,2019 10:09:59 AM
Today's Change (Rs) -1.40 (-0.38%)  -1.70 (-0.46%) 
Open (Rs) 369.10 370.55
Prev Close (Rs) 371.25 371.70
Volume 110,435 1,551,578
Today's Range (Rs) 372.50 - 369.10 372.50 - 369.55
52-Week Range (Rs) 383.35 - 256.50 383.55 - 256.50
Buy(Size) 369.85(×86) 369.85(×937)
Sell(Size) 370.00(×604) 370.00(×438)
Adani Ports & Special Economic Zone Ltd     391.45   Down   -4.75 (-1.20%)   Asian Paints Ltd     1,413.60   Down   -8.50 (-0.60%)   Axis Bank Ltd     654.90   Down   -5.40 (-0.82%)   Bajaj Auto Ltd     2,664.00   Down   -20.60 (-0.77%)   Bajaj Finance Ltd     2,615.95   Up   21.75 (0.84%)   Bajaj Finserv Ltd     6,406.80   Up   22.25 (0.35%)   Bharat Petroleum Corporation Ltd     356.20   Up   4.65 (1.32%)   Bharti Airtel Ltd     310.60   Down   -0.75 (-0.24%)   Bharti Infratel Ltd     277.35   Down   -0.45 (-0.16%)   Cipla Ltd     510.50   Up   1.25 (0.25%)   Coal India Ltd     226.80   Down   -2.20 (-0.96%)   Dr Reddys Laboratories Ltd     2,606.65   Up   6.85 (0.26%)   Eicher Motors Ltd     20,040.00   Up   12.00 (0.06%)   GAIL (India) Ltd     330.25   Up   2.45 (0.75%)   Grasim Industries Ltd     805.00   Down   -10.65 (-1.31%)   HCL Technologies Ltd     955.90   Down   -9.85 (-1.02%)   HDFC Bank Ltd     2,133.05   Down   -15.10 (-0.70%)   Hero Honda Motors Ltd     2,780.10   Down   -14.15 (-0.51%)   Hindalco Industries Ltd     205.20   Down   -2.45 (-1.18%)   Hindustan Petroleum Corporation Ltd     241.70   Up   3.05 (1.28%)   Hindustan Unilever Ltd     1,747.35   Up   0.45 (0.03%)   Housing Development Finance Corporation Ltd     1,982.80   Down   -21.65 (-1.08%)   ICICI Bank Ltd     370.35   Down   -1.35 (-0.36%)   Indiabulls Housing Finance Ltd     808.50   Up   3.70 (0.46%)   Indian Oil Corporation Ltd     137.00   Up   1.35 (1.00%)   IndusInd Bank Ltd     1,479.65   Down   -27.95 (-1.85%)   Infosys Technologies Ltd     736.55   Down   -8.45 (-1.13%)   ITC Ltd     286.65   Down   -3.25 (-1.12%)   JSW Steel Ltd     281.15   Down   -3.45 (-1.21%)   Kotak Mahindra Bank Ltd     1,294.75   Up   27.15 (2.14%)   Larsen & Toubro Ltd     1,307.95   Down   -6.60 (-0.50%)   Mahindra & Mahindra Ltd     711.00   Down   -19.30 (-2.64%)   Maruti Suzuki India Ltd     7,109.95   Down   -98.45 (-1.37%)   NIFTY (S&P CNX)     10,905.10   Down   -56.75 (-0.52%)   NTPC Ltd     142.70   Down   -0.70 (-0.49%)   Oil & Natural Gas Corpn Ltd     145.20   Up   0.50 (0.35%)   Power Grid Corporation of India Ltd     189.75   Down   -1.50 (-0.78%)   Reliance Industries Ltd     1,224.80   Down   -12.90 (-1.04%)   State Bank of India     290.25   Down   -2.20 (-0.75%)   Sun Pharmaceuticals Industries Ltd     415.40   Up   17.10 (4.29%)   Tata Consultancy Services Ltd     1,909.60   Up   0.90 (0.05%)   Tata Motors Ltd     180.15   Down   -1.35 (-0.74%)   Tata Steel Ltd     462.40   Down   -9.30 (-1.97%)   Tech Mahindra Ltd     714.95   Up   1.05 (0.15%)   Titan Company Ltd     966.15   Up   3.40 (0.35%)   UltraTech Cement Ltd     3,825.35   Down   -24.20 (-0.63%)   UPL Ltd     768.95   Down   -0.20 (-0.03%)   Vedanta Ltd     194.00   Down   -4.45 (-2.24%)   Wipro Ltd     341.65   Up   3.85 (1.14%)   Yes Bank Ltd     192.40   Up   0.45 (0.23%)   Zee Entertainment Enterprises Ltd     434.40   Down   -2.25 (-0.52%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com