Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):155.30
NSE Symbol:ICICIBANK
Div & Yield %:0.65
Market Cap (Rs Cr.):225627.12
P/E(TTM):26.31
EPS(TTM):13.35
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 362.00 
Jan 23,2018 03:02:00 PM
362.00 
Jan 23,2018 02:59:59 PM
Today's Change (Rs) 10.70 (3.05%)  10.50 (2.99%) 
Open (Rs) 352.25 350.45
Prev Close (Rs) 351.30 351.50
Volume 737,445 18,850,183
Today's Range (Rs) 364.55 - 351.05 364.45 - 350.45
52-Week Range (Rs) 364.55 - 232.27 364.45 - 231.95
Buy(Size) 361.95(×4) 362.00(×13558)
Sell(Size) 362.00(×1883) 362.15(×290)
Adani Ports & Special Economic Zone Ltd     436.60   Down   -1.45 (-0.33%)   Ambuja Cements Ltd     262.85   Down   -5.60 (-2.09%)   Asian Paints Ltd     1,169.45   Down   -6.55 (-0.56%)   Aurobindo Pharma Ltd     649.50   Up   8.70 (1.36%)   Axis Bank Ltd     619.00   Up   7.45 (1.22%)   Bajaj Auto Ltd     3,286.50   Up   12.00 (0.37%)   Bajaj Finance Ltd     1,704.45   Down   -1.90 (-0.11%)   Bharat Petroleum Corporation Ltd     478.45   Up   9.30 (1.98%)   Bharti Airtel Ltd     492.20   Up   1.50 (0.31%)   Bharti Infratel Ltd     340.45   Down   -3.05 (-0.89%)   Bosch Ltd     19,757.90   Down   -223.60 (-1.12%)   Cipla Ltd     619.05   Up   17.90 (2.98%)   Coal India Ltd     292.15   Up   7.10 (2.49%)   Dr Reddys Laboratories Ltd     2,519.90   Up   23.35 (0.94%)   Eicher Motors Ltd     27,101.70   Down   -548.10 (-1.98%)   GAIL (India) Ltd     467.95   Up   10.55 (2.31%)   HCL Technologies Ltd     995.70   Up   29.35 (3.04%)   HDFC Bank Ltd     1,951.30   Down   -12.05 (-0.61%)   Hero Honda Motors Ltd     3,625.55   Up   22.60 (0.63%)   Hindalco Industries Ltd     265.20   Up   10.10 (3.96%)   Hindustan Petroleum Corporation Ltd     394.10   Down   -7.70 (-1.92%)   Hindustan Unilever Ltd     1,359.85   Up   4.75 (0.35%)   Housing Development Finance Corporation Ltd     1,879.95   Up   7.95 (0.42%)   ICICI Bank Ltd     362.00   Up   10.50 (2.99%)   Indiabulls Housing Finance Ltd     1,376.00   Up   20.85 (1.54%)   Indian Oil Corporation Ltd     389.25   Up   6.75 (1.76%)   IndusInd Bank Ltd     1,717.00   Up   33.80 (2.01%)   Infosys Technologies Ltd     1,174.80   Up   24.80 (2.16%)   ITC Ltd     276.00   Up   2.35 (0.86%)   Kotak Mahindra Bank Ltd     1,075.00   Up   0.90 (0.08%)   Larsen & Toubro Ltd     1,406.00   Up   7.15 (0.51%)   Lupin Ltd     936.95   Up   6.90 (0.74%)   Mahindra & Mahindra Ltd     763.95   Up   4.35 (0.57%)   Maruti Suzuki India Ltd     9,360.00   Up   49.90 (0.54%)   NIFTY (S&P CNX)     11,063.50   Up   97.30 (0.89%)   NTPC Ltd     172.45   Up   0.05 (0.03%)   Oil & Natural Gas Corpn Ltd     206.45   Up   5.75 (2.86%)   Power Grid Corporation of India Ltd     195.95   Up   0.65 (0.33%)   Reliance Industries Ltd     980.65   Up   9.15 (0.94%)   State Bank of India     318.70   Up   12.20 (3.98%)   Sun Pharmaceuticals Industries Ltd     579.00   Up   2.85 (0.49%)   Tata Consultancy Services Ltd     3,097.05   Down   -19.35 (-0.62%)   Tata Motors Ltd     417.35   Down   -4.55 (-1.08%)   Tata Steel Ltd     777.80   Up   25.60 (3.40%)   Tech Mahindra Ltd     588.00   Up   18.50 (3.25%)   UltraTech Cement Ltd     4,368.15   Up   38.15 (0.88%)   UPL Ltd     804.10   Down   -9.50 (-1.17%)   Vedanta Ltd     343.10   Up   16.15 (4.94%)   Wipro Ltd     315.25   Down   -6.30 (-1.96%)   Yes Bank Ltd     358.50   Up   3.15 (0.89%)   Zee Entertainment Enterprises Ltd     598.55   Down   -10.30 (-1.69%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com