Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):158.95
NSE Symbol:ICICIBANK
Div & Yield %:0.41
Market Cap (Rs Cr.):233357.14
P/E(TTM):67.48
EPS(TTM):5.37
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 367.80 
Dec 19,2018 01:46:00 PM
367.95 
Dec 19,2018 01:44:59 PM
Today's Change (Rs) 5.45 (1.50%)  5.70 (1.57%) 
Open (Rs) 364.65 363.00
Prev Close (Rs) 362.35 362.25
Volume 407,095 10,484,048
Today's Range (Rs) 368.20 - 361.05 368.25 - 361.00
52-Week Range (Rs) 375.25 - 256.50 375.30 - 256.50
Buy(Size) 367.75(×678) 367.90(×87)
Sell(Size) 367.85(×10) 367.95(×5)
Adani Ports & Special Economic Zone Ltd     375.00   Up   2.10 (0.56%)   Asian Paints Ltd     1,404.85   Up   49.15 (3.63%)   Axis Bank Ltd     648.30   Up   28.90 (4.67%)   Bajaj Auto Ltd     2,859.45   Up   18.55 (0.65%)   Bajaj Finance Ltd     2,603.15   Up   70.95 (2.80%)   Bajaj Finserv Ltd     6,379.00   Up   226.35 (3.68%)   Bharat Petroleum Corporation Ltd     359.60   Up   6.35 (1.80%)   Bharti Airtel Ltd     322.55   Up   4.75 (1.49%)   Bharti Infratel Ltd     265.20   Up   10.60 (4.16%)   Cipla Ltd     526.45   Up   3.55 (0.68%)   Coal India Ltd     251.90   Up   0.05 (0.02%)   Dr Reddys Laboratories Ltd     2,615.00   Down   -24.30 (-0.92%)   Eicher Motors Ltd     24,172.80   Up   307.15 (1.29%)   GAIL (India) Ltd     356.55   Up   2.05 (0.58%)   Grasim Industries Ltd     867.50   Up   13.20 (1.55%)   HCL Technologies Ltd     957.50   Down   -27.70 (-2.81%)   HDFC Bank Ltd     2,119.90   Down   -15.55 (-0.73%)   Hero Honda Motors Ltd     3,309.90   Up   11.85 (0.36%)   Hindalco Industries Ltd     226.70   Up   1.45 (0.64%)   Hindustan Petroleum Corporation Ltd     236.95   Up   5.60 (2.42%)   Hindustan Unilever Ltd     1,847.45   Up   6.70 (0.36%)   Housing Development Finance Corporation Ltd     1,977.65   Up   25.65 (1.31%)   ICICI Bank Ltd     367.85   Up   5.60 (1.55%)   Indiabulls Housing Finance Ltd     831.50   Up   54.90 (7.07%)   Indian Oil Corporation Ltd     146.15   Up   1.40 (0.97%)   IndusInd Bank Ltd     1,623.25   Down   -16.30 (-0.99%)   Infosys Technologies Ltd     662.95   Down   -13.65 (-2.02%)   ITC Ltd     283.10   Up   4.95 (1.78%)   JSW Steel Ltd     310.00   Up   4.55 (1.49%)   Kotak Mahindra Bank Ltd     1,229.75   Down   -7.35 (-0.59%)   Larsen & Toubro Ltd     1,435.80   Up   7.30 (0.51%)   Mahindra & Mahindra Ltd     782.00   Up   11.05 (1.43%)   Maruti Suzuki India Ltd     7,914.35   Up   142.00 (1.83%)   NIFTY (S&P CNX)     10,976.25   Up   67.55 (0.62%)   NTPC Ltd     148.55   Up   0.85 (0.58%)   Oil & Natural Gas Corpn Ltd     148.10   Up   0.50 (0.34%)   Power Grid Corporation of India Ltd     198.40   Up   2.05 (1.04%)   Reliance Industries Ltd     1,143.10   Up   6.70 (0.59%)   State Bank of India     301.30   Up   8.55 (2.92%)   Sun Pharmaceuticals Industries Ltd     426.65   Down   -6.80 (-1.57%)   Tata Consultancy Services Ltd     1,966.00   Down   -21.85 (-1.10%)   Tata Motors Ltd     174.90   Up   0.15 (0.09%)   Tata Steel Ltd     529.70   Up   2.70 (0.51%)   Tech Mahindra Ltd     698.70   Down   -10.30 (-1.45%)   Titan Company Ltd     934.35   Up   1.35 (0.14%)   UltraTech Cement Ltd     4,140.00   Up   131.85 (3.29%)   UPL Ltd     755.85   Up   12.20 (1.64%)   Vedanta Ltd     208.15   Down   -0.40 (-0.19%)   Wipro Ltd     337.00   Up   1.95 (0.58%)   Yes Bank Ltd     181.00   Up   2.00 (1.12%)   Zee Entertainment Enterprises Ltd     461.95   Down   -0.75 (-0.16%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com