Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Back
Office
Demat
Account
MF
Back Office
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):158.79
NSE Symbol:ICICIBANK
Div & Yield %:0.51
Market Cap (Rs Cr.):188579.57
P/E(TTM):27.82
EPS(TTM):10.54
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 297.55 
Jun 21,2018 EOD		 297.95 
Jun 21,2018 EOD
Today's Change (Rs) 4.30 (1.47%)  4.75 (1.62%) 
Open (Rs) 293.65 294.80
Prev Close (Rs) 293.25 293.20
Volume 877,350 30,192,796
Today's Range (Rs) 300.25 - 293.65 300.35 - 294.55
52-Week Range (Rs) 365.65 - 256.00 365.70 - 255.00
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 297.95(×1379)
Adani Ports & Special Economic Zone Ltd     366.90   Up   1.25 (0.34%)   Asian Paints Ltd     1,253.00   Down   -18.30 (-1.44%)   Axis Bank Ltd     513.05   Down   -6.05 (-1.17%)   Bajaj Auto Ltd     2,830.10   Down   -39.55 (-1.38%)   Bajaj Finance Ltd     2,257.45   Down   -10.35 (-0.46%)   Bajaj Finserv Ltd     5,991.55   Up   44.00 (0.74%)   Bharat Petroleum Corporation Ltd     421.95   Up   11.25 (2.74%)   Bharti Airtel Ltd     368.70   Down   -3.20 (-0.86%)   Bharti Infratel Ltd     279.60   Down   -5.70 (-2.00%)   Cipla Ltd     603.50   Up   0.65 (0.11%)   Coal India Ltd     267.70   Down   -2.90 (-1.07%)   Dr Reddys Laboratories Ltd     2,316.40   Down   -51.35 (-2.17%)   Eicher Motors Ltd     29,424.90   Down   -380.40 (-1.28%)   GAIL (India) Ltd     339.30   Down   -3.70 (-1.08%)   Grasim Industries Ltd     1,011.95   Down   -5.35 (-0.53%)   HCL Technologies Ltd     902.55   Down   -8.40 (-0.92%)   HDFC Bank Ltd     2,057.60   Up   1.45 (0.07%)   Hero Honda Motors Ltd     3,635.20   Down   -20.60 (-0.56%)   Hindalco Industries Ltd     222.30   Down   -3.90 (-1.72%)   Hindustan Petroleum Corporation Ltd     315.20   Up   7.30 (2.37%)   Hindustan Unilever Ltd     1,593.45   Down   -8.95 (-0.56%)   Housing Development Finance Corporation Ltd     1,858.90   Up   11.90 (0.64%)   ICICI Bank Ltd     297.95   Up   4.75 (1.62%)   Indiabulls Housing Finance Ltd     1,173.25   Down   -20.80 (-1.74%)   Indian Oil Corporation Ltd     170.25   Up   4.85 (2.93%)   IndusInd Bank Ltd     1,960.50   Down   -6.90 (-0.35%)   Infosys Technologies Ltd     1,246.55   Up   3.40 (0.27%)   ITC Ltd     260.85   Down   -2.90 (-1.10%)   Kotak Mahindra Bank Ltd     1,313.95   Down   -10.65 (-0.80%)   Larsen & Toubro Ltd     1,289.80   Down   -16.95 (-1.30%)   Lupin Ltd     899.65   Down   -0.20 (-0.02%)   Mahindra & Mahindra Ltd     883.60   Down   -20.80 (-2.30%)   Maruti Suzuki India Ltd     8,863.05   Down   -85.25 (-0.95%)   NIFTY (S&P CNX)     10,741.10   Down   -30.95 (-0.29%)   NTPC Ltd     155.25   Down   -1.80 (-1.15%)   Oil & Natural Gas Corpn Ltd     159.70   Down   -3.05 (-1.87%)   Power Grid Corporation of India Ltd     195.45   Down   -3.70 (-1.86%)   Reliance Industries Ltd     1,031.95   Up   12.70 (1.25%)   State Bank of India     268.65   Down   -4.65 (-1.70%)   Sun Pharmaceuticals Industries Ltd     554.50   Down   -9.60 (-1.70%)   Tata Consultancy Services Ltd     1,819.35   Down   -3.10 (-0.17%)   Tata Motors Ltd     307.00   Up   1.40 (0.46%)   Tata Steel Ltd     557.75   Down   -5.50 (-0.98%)   Tech Mahindra Ltd     685.30   Down   -5.25 (-0.76%)   Titan Company Ltd     868.40   Down   -19.95 (-2.25%)   UltraTech Cement Ltd     3,616.90   Down   -34.45 (-0.94%)   UPL Ltd     646.00   Down   -6.25 (-0.96%)   Vedanta Ltd     229.05   Up   0.35 (0.15%)   Wipro Ltd     258.65   Down   -1.05 (-0.40%)   Yes Bank Ltd     332.95   Down   -3.15 (-0.94%)   Zee Entertainment Enterprises Ltd     563.45   Up   2.55 (0.45%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Scores  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)