Call TradeStation +079-2655 3700
  • Sensex   36819.67   -240.70  sensex_dwn_arr
  • Nifty   10857.00   -61.70   sensex_dwn_arr
  • Bank Nifty   27474.80   -0.88   sensex_dwn_arr
  • BSE Midcap   13204.42   -0.42  sensex_dwn_arr
  • USDINR   71.81   0.32   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):166.30
NSE Symbol:ICICIBANK
Div & Yield %:0.24
Market Cap (Rs Cr.):266083.01
P/E(TTM):49.37
EPS(TTM):8.35
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 404.55 
Aug 22,2019 01:38:00 PM		 405.05 
Aug 22,2019 01:34:59 PM
Today's Change (Rs) -7.65 (-1.86%)  -7.00 (-1.70%) 
Open (Rs) 411.20 411.00
Prev Close (Rs) 412.20 412.05
Volume 598,011 9,504,559
Today's Range (Rs) 412.40 - 403.60 412.50 - 403.45
52-Week Range (Rs) 443.85 - 294.80 443.90 - 294.80
Buy(Size) 404.40(×267) 405.00(×10)
Sell(Size) 404.65(×452) 405.05(×1077)
Adani Ports & Special Economic Zone Ltd     346.90   Down   -3.80 (-1.08%)   Asian Paints Ltd     1,572.65   Down   -16.50 (-1.04%)   Axis Bank Ltd     668.50   Up   3.80 (0.57%)   Bajaj Auto Ltd     2,770.00   Up   5.20 (0.19%)   Bajaj Finance Ltd     3,219.05   Down   -42.40 (-1.30%)   Bajaj Finserv Ltd     6,928.50   Down   -217.35 (-3.04%)   Bharat Petroleum Corporation Ltd     317.50   Down   -10.30 (-3.14%)   Bharti Airtel Ltd     354.00   Down   -0.90 (-0.25%)   Bharti Infratel Ltd     246.60   Down   -1.65 (-0.66%)   Britannia Industries Ltd     2,462.45   Up   77.95 (3.27%)   Cipla Ltd     466.10   Down   -1.95 (-0.42%)   Coal India Ltd     180.65   Down   -8.15 (-4.32%)   Dr Reddys Laboratories Ltd     2,548.10   Up   45.10 (1.80%)   Eicher Motors Ltd     15,718.90   Down   -281.60 (-1.76%)   GAIL (India) Ltd     124.05   Up   1.55 (1.27%)   Grasim Industries Ltd     704.70   Up   5.90 (0.84%)   HCL Technologies Ltd     1,082.55   Up   12.40 (1.16%)   HDFC Bank Ltd     2,211.60   Down   -14.25 (-0.64%)   Hero Honda Motors Ltd     2,660.45   Down   -53.80 (-1.98%)   Hindalco Industries Ltd     178.60   Up   1.55 (0.88%)   Hindustan Unilever Ltd     1,874.40   Up   24.40 (1.32%)   Housing Development Finance Corporation Ltd     2,045.90   Down   -21.00 (-1.02%)   ICICI Bank Ltd     405.05   Down   -7.00 (-1.70%)   Indiabulls Housing Finance Ltd     456.95   Down   -26.60 (-5.50%)   Indian Oil Corporation Ltd     119.15   Down   -1.90 (-1.57%)   IndusInd Bank Ltd     1,342.10   Down   -25.10 (-1.84%)   Infosys Technologies Ltd     798.00   Down   -1.45 (-0.18%)   ITC Ltd     243.55   Up   2.10 (0.87%)   JSW Steel Ltd     219.00   Down   0.00 (0.00%)   Kotak Mahindra Bank Ltd     1,495.60   Down   -10.15 (-0.67%)   Larsen & Toubro Ltd     1,294.95   Down   -15.70 (-1.20%)   Mahindra & Mahindra Ltd     519.80   Down   -1.10 (-0.21%)   Maruti Suzuki India Ltd     6,270.00   Up   41.10 (0.66%)   NIFTY (S&P CNX)     10,863.35   Down   -55.35 (-0.51%)   NTPC Ltd     116.70   Down   -1.20 (-1.02%)   Oil & Natural Gas Corpn Ltd     120.25   Down   -0.95 (-0.78%)   Power Grid Corporation of India Ltd     204.00   Down   -0.90 (-0.44%)   Reliance Industries Ltd     1,249.70   Down   -21.25 (-1.67%)   State Bank of India     274.50   Down   -2.90 (-1.05%)   Sun Pharmaceuticals Industries Ltd     416.60   Down   -0.40 (-0.10%)   Tata Consultancy Services Ltd     2,229.00   Up   42.80 (1.96%)   Tata Motors Ltd     111.00   Down   -1.40 (-1.25%)   Tata Steel Ltd     342.00   Down   -1.00 (-0.29%)   Tech Mahindra Ltd     682.10   Up   9.30 (1.38%)   Titan Company Ltd     1,066.80   Up   1.50 (0.14%)   UltraTech Cement Ltd     3,905.00   Down   -16.40 (-0.42%)   UPL Ltd     515.50   Down   -20.40 (-3.81%)   Vedanta Ltd     135.00   Down   -4.95 (-3.54%)   Wipro Ltd     252.90   Up   0.50 (0.20%)   Yes Bank Ltd     60.30   Down   -5.10 (-7.80%)   Zee Entertainment Enterprises Ltd     337.05   Down   -7.15 (-2.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?