Call TradeStation +079-2655 3700
  • Sensex   40239.88   -247.55  sensex_dwn_arr
  • Nifty   11856.80   -80.70   sensex_dwn_arr
  • Bank Nifty   31160.35   -0.50   sensex_dwn_arr
  • BSE Midcap   14519.78   -1.11  sensex_dwn_arr
  • USDINR   71.05   -0.19   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):166.32
NSE Symbol:ICICIBANK
Div & Yield %:0.19
Market Cap (Rs Cr.):342207.2
P/E(TTM):66.64
EPS(TTM):7.94
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 529.15 
Dec 10,2019 EOD		 528.70 
Dec 10,2019 EOD
Today's Change (Rs) 2.55 (0.48%)  2.20 (0.42%) 
Open (Rs) 526.90 526.05
Prev Close (Rs) 526.60 526.50
Volume 367,771 12,021,443
Today's Range (Rs) 530.00 - 524.80 530.25 - 524.70
52-Week Range (Rs) 537.30 - 335.90 537.50 - 336.00
Buy(Size) NA(×) 528.70(×7157)
Sell(Size) NA(×) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     366.90   Down   -6.70 (-1.79%)   Asian Paints Ltd     1,713.15   Down   -13.20 (-0.76%)   Axis Bank Ltd     715.70   Down   -16.30 (-2.23%)   Bajaj Auto Ltd     3,232.50   Up   6.95 (0.22%)   Bajaj Finance Ltd     3,986.85   Up   42.00 (1.06%)   Bajaj Finserv Ltd     8,927.20   Down   -1.80 (-0.02%)   Bharat Petroleum Corporation Ltd     486.30   Down   -13.35 (-2.67%)   Bharti Airtel Ltd     447.00   Up   1.15 (0.26%)   Bharti Infratel Ltd     254.10   Down   -6.30 (-2.42%)   Britannia Industries Ltd     3,059.35   Up   0.95 (0.03%)   Cipla Ltd     453.05   Up   5.15 (1.15%)   Coal India Ltd     187.20   Down   -4.45 (-2.32%)   Dr Reddys Laboratories Ltd     2,897.50   Down   -11.25 (-0.39%)   Eicher Motors Ltd     21,259.20   Up   262.05 (1.25%)   GAIL (India) Ltd     111.05   Down   -5.15 (-4.43%)   Grasim Industries Ltd     770.20   Up   3.90 (0.51%)   HCL Technologies Ltd     544.45   Down   -7.60 (-1.38%)   HDFC Bank Ltd     1,249.50   Up   6.55 (0.53%)   Hero Honda Motors Ltd     2,330.00   Down   -51.75 (-2.17%)   Hindalco Industries Ltd     199.10   Up   0.25 (0.13%)   Hindustan Unilever Ltd     2,025.35   Up   17.20 (0.86%)   Housing Development Finance Corporation Ltd     2,295.15   Down   -16.25 (-0.70%)   ICICI Bank Ltd     528.70   Up   2.20 (0.42%)   Indian Oil Corporation Ltd     122.55   Down   -2.95 (-2.35%)   IndusInd Bank Ltd     1,411.60   Down   -38.40 (-2.65%)   Infosys Technologies Ltd     714.55   Down   -2.70 (-0.38%)   ITC Ltd     235.60   Down   -5.85 (-2.42%)   JSW Steel Ltd     251.00   Down   -7.85 (-3.03%)   Kotak Mahindra Bank Ltd     1,662.40   Up   3.15 (0.19%)   Larsen & Toubro Ltd     1,279.00   Up   3.00 (0.24%)   Mahindra & Mahindra Ltd     505.75   Down   -7.90 (-1.54%)   Maruti Suzuki India Ltd     6,963.65   Down   -31.10 (-0.44%)   Nestle India Ltd     14,091.70   Down   -140.80 (-0.99%)   NIFTY (S&P CNX)     11,856.80   Down   -80.70 (-0.68%)   NTPC Ltd     110.00   Down   -2.70 (-2.40%)   Oil & Natural Gas Corpn Ltd     125.20   Down   -1.10 (-0.87%)   Power Grid Corporation of India Ltd     182.75   Down   -5.20 (-2.77%)   Reliance Industries Ltd     1,561.95   Down   -10.65 (-0.68%)   State Bank of India     313.40   Down   -3.30 (-1.04%)   Sun Pharmaceuticals Industries Ltd     427.65   Up   0.65 (0.15%)   Tata Consultancy Services Ltd     2,012.85   Down   -47.60 (-2.31%)   Tata Motors Ltd     159.70   Down   -0.80 (-0.50%)   Tata Steel Ltd     402.05   Down   -4.65 (-1.14%)   Tech Mahindra Ltd     744.95   Down   -5.40 (-0.72%)   Titan Company Ltd     1,179.30   Up   1.25 (0.11%)   UltraTech Cement Ltd     4,038.65   Down   -112.80 (-2.72%)   UPL Ltd     557.75   Down   -5.80 (-1.03%)   Vedanta Ltd     140.85   Down   -1.75 (-1.23%)   Wipro Ltd     238.15   Down   -2.25 (-0.94%)   Yes Bank Ltd     50.55   Down   -5.70 (-10.13%)   Zee Entertainment Enterprises Ltd     270.95   Down   -13.20 (-4.65%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?