Call TradeStation +079-2655 3700
  • Sensex   41155.12   -458.07  sensex_dwn_arr
  • Nifty   12119.00   -129.25   sensex_dwn_arr
  • Bank Nifty   30837.40   -1.29   sensex_dwn_arr
  • BSE Midcap   15759.01   -0.40  sensex_dwn_arr
  • USDINR   71.46   0.16   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):173.04
NSE Symbol:ICICIBANK
Div & Yield %:0.19
Market Cap (Rs Cr.):347007.85
P/E(TTM):45.19
EPS(TTM):11.87
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 536.35 
Jan 27,2020 EOD		 537.25 
Jan 27,2020 EOD
Today's Change (Rs) 2.40 (0.45%)  3.40 (0.64%) 
Open (Rs) 540.00 538.50
Prev Close (Rs) 533.95 533.85
Volume 2,098,312 38,149,166
Today's Range (Rs) 545.10 - 531.80 545.00 - 531.50
52-Week Range (Rs) 552.40 - 336.25 552.20 - 336.15
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 537.25(×27998)
Adani Ports & Special Economic Zone Ltd     381.25   Down   -3.50 (-0.91%)   Asian Paints Ltd     1,788.35   Up   1.55 (0.09%)   Axis Bank Ltd     740.25   Up   2.85 (0.39%)   Bajaj Auto Ltd     3,082.60   Up   8.45 (0.27%)   Bajaj Finance Ltd     4,164.35   Down   -30.15 (-0.72%)   Bajaj Finserv Ltd     9,557.60   Down   -76.15 (-0.79%)   Bharat Petroleum Corporation Ltd     467.75   Up   1.65 (0.35%)   Bharti Airtel Ltd     514.40   Down   -9.85 (-1.88%)   Bharti Infratel Ltd     241.85   Down   -2.45 (-1.00%)   Britannia Industries Ltd     3,174.20   Down   -18.30 (-0.57%)   Cipla Ltd     464.45   Up   5.60 (1.22%)   Coal India Ltd     193.35   Down   -0.60 (-0.31%)   Dr Reddys Laboratories Ltd     3,188.75   Up   157.35 (5.19%)   Eicher Motors Ltd     21,095.20   Up   164.40 (0.79%)   GAIL (India) Ltd     126.75   Down   -2.75 (-2.12%)   Grasim Industries Ltd     813.10   Down   -8.90 (-1.08%)   HCL Technologies Ltd     604.35   Down   -3.35 (-0.55%)   HDFC Bank Ltd     1,213.20   Down   -31.35 (-2.52%)   Hero Honda Motors Ltd     2,455.75   Down   -12.90 (-0.52%)   Hindalco Industries Ltd     198.25   Down   -7.15 (-3.48%)   Hindustan Unilever Ltd     2,061.35   Down   -12.35 (-0.60%)   Housing Development Finance Corporation Ltd     2,395.80   Down   -54.95 (-2.24%)   ICICI Bank Ltd     537.25   Up   3.40 (0.64%)   Indian Oil Corporation Ltd     117.45   Down   -2.20 (-1.84%)   IndusInd Bank Ltd     1,271.20   Down   -44.90 (-3.41%)   Infosys Technologies Ltd     778.10   Down   -4.65 (-0.59%)   ITC Ltd     234.60   Down   -3.55 (-1.49%)   JSW Steel Ltd     262.80   Down   -9.10 (-3.35%)   Kotak Mahindra Bank Ltd     1,618.35   Down   -24.60 (-1.50%)   Larsen & Toubro Ltd     1,348.60   Down   -10.60 (-0.78%)   Mahindra & Mahindra Ltd     578.30   Up   10.55 (1.86%)   Maruti Suzuki India Ltd     7,148.80   Up   20.35 (0.29%)   Nestle India Ltd     15,666.05   Down   -89.45 (-0.57%)   NIFTY (S&P CNX)     12,119.00   Down   -129.25 (-1.06%)   NTPC Ltd     113.15   Down   -1.60 (-1.39%)   Oil & Natural Gas Corpn Ltd     117.25   Down   -1.10 (-0.93%)   Power Grid Corporation of India Ltd     193.00   Down   -3.95 (-2.01%)   Reliance Industries Ltd     1,506.55   Down   -15.00 (-0.99%)   State Bank of India     316.20   Down   -7.85 (-2.42%)   Sun Pharmaceuticals Industries Ltd     448.40   Up   0.60 (0.13%)   Tata Consultancy Services Ltd     2,169.25   Down   -14.15 (-0.65%)   Tata Motors Ltd     182.20   Down   -4.30 (-2.31%)   Tata Steel Ltd     462.45   Down   -20.95 (-4.33%)   Tech Mahindra Ltd     791.50   Up   4.20 (0.53%)   Titan Company Ltd     1,213.80   Down   -14.05 (-1.14%)   UltraTech Cement Ltd     4,676.95   Up   34.20 (0.74%)   UPL Ltd     537.25   Down   -6.05 (-1.11%)   Vedanta Ltd     148.85   Down   -7.05 (-4.52%)   Wipro Ltd     245.35   Down   -2.25 (-0.91%)   Yes Bank Ltd     42.40   Down   -0.40 (-0.93%)   Zee Entertainment Enterprises Ltd     278.95   Down   -1.85 (-0.66%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?