Call TradeStation +079-2655 3700
  • Sensex   30918.10   1,024.14  sensex_up_arr
  • Nifty   9026.10   277.35   sensex_up_arr
  • Bank Nifty   19564.20   3.26   sensex_up_arr
  • BSE Midcap   11332.43   3.25  sensex_up_arr
  • USDINR   76.62   -0.09   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):172.96
NSE Symbol:ICICIBANK
Div & Yield %:0.31
Market Cap (Rs Cr.):206486.64
P/E(TTM):26.9
EPS(TTM):11.86
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 336.55 
Apr 09,2020 02:04:00 PM		 333.70 
Apr 09,2020 01:59:59 PM
Today's Change (Rs) 17.55 (5.50%)  14.75 (4.62%) 
Open (Rs) 330.00 332.40
Prev Close (Rs) 319.00 318.95
Volume 1,526,971 39,014,057
Today's Range (Rs) 344.95 - 322.70 345.00 - 322.65
52-Week Range (Rs) 552.40 - 269.00 552.20 - 268.30
Buy(Size) 336.35(×157) 333.60(×141)
Sell(Size) 336.55(×115) 333.70(×4172)
Adani Ports & Special Economic Zone Ltd     251.55   Up   0.70 (0.28%)   Asian Paints Ltd     1,649.00   Up   40.05 (2.49%)   Axis Bank Ltd     409.50   Up   18.15 (4.64%)   Bajaj Auto Ltd     2,447.00   Up   205.30 (9.16%)   Bajaj Finance Ltd     2,480.85   Up   147.95 (6.34%)   Bajaj Finserv Ltd     4,768.75   Up   160.25 (3.48%)   Bharat Petroleum Corporation Ltd     346.90   Up   4.60 (1.34%)   Bharti Airtel Ltd     481.75   Up   20.10 (4.35%)   Bharti Infratel Ltd     173.90   Up   7.50 (4.51%)   Britannia Industries Ltd     2,796.00   Up   20.45 (0.74%)   Cipla Ltd     581.45   Up   68.70 (13.40%)   Coal India Ltd     140.90   Up   3.55 (2.58%)   Dr Reddys Laboratories Ltd     3,720.00   Up   37.00 (1.00%)   Eicher Motors Ltd     13,669.20   Up   510.70 (3.88%)   GAIL (India) Ltd     87.85   Up   2.30 (2.69%)   Grasim Industries Ltd     528.50   Up   15.90 (3.10%)   HCL Technologies Ltd     468.15   Up   5.05 (1.09%)   HDFC Bank Ltd     907.00   Up   18.10 (2.04%)   Hero Honda Motors Ltd     1,985.15   Up   163.50 (8.98%)   Hindalco Industries Ltd     104.70   Up   3.85 (3.82%)   Hindustan Unilever Ltd     2,359.40   Down   -101.45 (-4.12%)   Housing Development Finance Corporation Ltd     1,671.75   Up   112.95 (7.25%)   ICICI Bank Ltd     333.70   Up   14.75 (4.62%)   Indian Oil Corporation Ltd     83.10   Up   1.35 (1.65%)   IndusInd Bank Ltd     395.95   Down   -3.20 (-0.80%)   Infosys Technologies Ltd     635.90   Up   4.30 (0.68%)   ITC Ltd     183.75   Up   5.10 (2.85%)   JSW Steel Ltd     166.15   Up   11.55 (7.47%)   Kotak Mahindra Bank Ltd     1,260.00   Up   72.35 (6.09%)   Larsen & Toubro Ltd     813.20   Up   6.10 (0.76%)   Mahindra & Mahindra Ltd     361.80   Up   35.40 (10.85%)   Maruti Suzuki India Ltd     5,165.90   Up   467.80 (9.96%)   Nestle India Ltd     16,799.90   Down   -71.35 (-0.42%)   NIFTY (S&P CNX)     9,026.10   Up   277.35 (3.17%)   NTPC Ltd     87.70   Up   2.50 (2.93%)   Oil & Natural Gas Corpn Ltd     77.05   Up   2.60 (3.49%)   Power Grid Corporation of India Ltd     164.60   Up   6.25 (3.95%)   Reliance Industries Ltd     1,214.05   Up   21.90 (1.84%)   Shree Cement Ltd     16,690.70   Up   626.75 (3.90%)   State Bank of India     186.30   Up   3.30 (1.80%)   Sun Pharmaceuticals Industries Ltd     469.15   Up   32.45 (7.43%)   Tata Consultancy Services Ltd     1,774.50   Up   69.05 (4.05%)   Tata Motors Ltd     73.75   Up   6.15 (9.10%)   Tata Steel Ltd     282.40   Up   7.65 (2.78%)   Tech Mahindra Ltd     539.75   Down   -19.15 (-3.43%)   Titan Company Ltd     980.00   Up   66.55 (7.29%)   UltraTech Cement Ltd     3,338.00   Up   81.55 (2.50%)   UPL Ltd     318.30   Down   -1.90 (-0.59%)   Vedanta Ltd     75.00   Up   4.70 (6.69%)   Wipro Ltd     196.35   Up   3.45 (1.79%)   Zee Entertainment Enterprises Ltd     149.40   Up   6.25 (4.37%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us

Instagram
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?