• Sensex   36812.90   -310.41  sensex_dwn_arr
  • Nifty   10911.65   -91.85   sensex_dwn_arr
  • Bank Nifty   27616.90   -0.85   sensex_dwn_arr
  • BSE Midcap   13555.73   -0.53  sensex_dwn_arr
  • USDINR   71.92   0.32   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):166.23
NSE Symbol:ICICIBANK
Div & Yield %:0.24
Market Cap (Rs Cr.):266037.5
P/E(TTM):49.34
EPS(TTM):8.35
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 410.00 
Sep 17,2019 12:26:00 PM
409.90 
Sep 17,2019 12:24:59 PM
Today's Change (Rs) -1.95 (-0.47%)  -2.25 (-0.55%) 
Open (Rs) 406.85 405.85
Prev Close (Rs) 411.95 412.15
Volume 262,127 8,446,207
Today's Range (Rs) 411.85 - 405.80 411.90 - 405.40
52-Week Range (Rs) 443.85 - 294.80 443.90 - 294.80
Buy(Size) 409.85(×350) 409.90(×476)
Sell(Size) 410.00(×2541) 409.95(×187)
Adani Ports & Special Economic Zone Ltd     369.40   Down   -1.20 (-0.32%)   Asian Paints Ltd     1,536.10   Up   14.80 (0.97%)   Axis Bank Ltd     652.55   Down   -18.35 (-2.74%)   Bajaj Auto Ltd     2,829.70   Down   -44.75 (-1.56%)   Bajaj Finance Ltd     3,409.55   Down   -9.30 (-0.27%)   Bajaj Finserv Ltd     7,269.15   Down   -11.10 (-0.15%)   Bharat Petroleum Corporation Ltd     372.90   Down   -7.10 (-1.87%)   Bharti Airtel Ltd     335.80   Down   -8.20 (-2.38%)   Bharti Infratel Ltd     248.35   Down   -3.60 (-1.43%)   Britannia Industries Ltd     2,730.25   Up   15.20 (0.56%)   Cipla Ltd     460.20   Down   -10.30 (-2.19%)   Coal India Ltd     198.95   Down   -1.60 (-0.80%)   Dr Reddys Laboratories Ltd     2,737.05   Up   11.75 (0.43%)   Eicher Motors Ltd     16,691.00   Down   -73.30 (-0.44%)   GAIL (India) Ltd     131.45   Up   1.75 (1.35%)   Grasim Industries Ltd     709.15   Down   -7.55 (-1.05%)   HCL Technologies Ltd     1,056.20   Down   -13.70 (-1.28%)   HDFC Bank Ltd     2,225.75   Down   -18.40 (-0.82%)   Hero Honda Motors Ltd     2,677.00   Down   -61.65 (-2.25%)   Hindalco Industries Ltd     201.05   Up   0.65 (0.32%)   Hindustan Unilever Ltd     1,830.50   Up   14.20 (0.78%)   Housing Development Finance Corporation Ltd     2,005.00   Down   -41.75 (-2.04%)   ICICI Bank Ltd     409.75   Down   -2.40 (-0.58%)   Indiabulls Housing Finance Ltd     433.10   Down   -2.15 (-0.49%)   Indian Oil Corporation Ltd     126.60   Down   -1.95 (-1.52%)   IndusInd Bank Ltd     1,373.40   Down   -2.55 (-0.19%)   Infosys Technologies Ltd     822.45   Down   -5.25 (-0.63%)   ITC Ltd     237.75   Down   -1.65 (-0.69%)   JSW Steel Ltd     224.70   Down   -0.95 (-0.42%)   Kotak Mahindra Bank Ltd     1,472.50   Down   -2.45 (-0.17%)   Larsen & Toubro Ltd     1,319.35   Down   -24.25 (-1.80%)   Mahindra & Mahindra Ltd     529.55   Down   -7.40 (-1.38%)   Maruti Suzuki India Ltd     6,301.90   Down   -110.85 (-1.73%)   NIFTY (S&P CNX)     10,909.55   Down   -93.95 (-0.85%)   NTPC Ltd     122.40   Down   -0.85 (-0.69%)   Oil & Natural Gas Corpn Ltd     131.45   Up   0.75 (0.57%)   Power Grid Corporation of India Ltd     201.90   Down   -0.25 (-0.12%)   Reliance Industries Ltd     1,205.30   Down   -5.45 (-0.45%)   State Bank of India     281.60   Down   -3.10 (-1.09%)   Sun Pharmaceuticals Industries Ltd     422.65   Down   -4.15 (-0.97%)   Tata Consultancy Services Ltd     2,119.75   Down   -30.25 (-1.41%)   Tata Motors Ltd     126.30   Down   -2.30 (-1.79%)   Tata Steel Ltd     359.35   Down   -1.75 (-0.48%)   Tech Mahindra Ltd     700.95   Down   -18.50 (-2.57%)   Titan Company Ltd     1,164.95   Up   16.40 (1.43%)   UltraTech Cement Ltd     3,919.70   Down   -73.15 (-1.83%)   UPL Ltd     567.75   Up   3.65 (0.65%)   Vedanta Ltd     150.80   Up   2.15 (1.45%)   Wipro Ltd     245.10   Down   -2.00 (-0.81%)   Yes Bank Ltd     67.60   Up   0.55 (0.82%)   Zee Entertainment Enterprises Ltd     341.00   Down   -3.95 (-1.15%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?