• Sensex   36938.88   -668.01  sensex_dwn_arr
  • Nifty   10900.45   -173.00   sensex_dwn_arr
  • Bank Nifty   21077.05   -2.60   sensex_dwn_arr
  • BSE Midcap   13740.62   -0.13  sensex_dwn_arr
  • USDINR   75.26   0.32   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):178.35
NSE Symbol:ICICIBANK
Div & Yield %:0
Market Cap (Rs Cr.):224659.85
P/E(TTM):26.06
EPS(TTM):13.31
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 341.90 
Aug 03,2020 02:46:00 PM
342.15 
Aug 03,2020 02:44:59 PM
Today's Change (Rs) -5.00 (-1.44%)  -4.65 (-1.34%) 
Open (Rs) 347.00 346.80
Prev Close (Rs) 346.90 346.80
Volume 2,014,153 26,367,786
Today's Range (Rs) 349.30 - 340.60 349.35 - 340.50
52-Week Range (Rs) 552.40 - 269.00 552.20 - 268.30
Buy(Size) 341.80(×23) 342.15(×1130)
Sell(Size) 341.90(×316) 342.20(×69)
Adani Ports & Special Economic Zone Ltd     311.35   Down   -3.85 (-1.22%)   Asian Paints Ltd     1,702.10   Down   -13.40 (-0.78%)   Axis Bank Ltd     417.75   Down   -13.90 (-3.22%)   Bajaj Auto Ltd     2,925.00   Down   -79.95 (-2.66%)   Bajaj Finance Ltd     3,181.00   Down   -70.30 (-2.16%)   Bajaj Finserv Ltd     6,091.90   Down   -114.00 (-1.84%)   Bharat Petroleum Corporation Ltd     417.20   Up   3.40 (0.82%)   Bharti Airtel Ltd     548.80   Down   -6.05 (-1.09%)   Bharti Infratel Ltd     189.65   Down   -2.45 (-1.28%)   Britannia Industries Ltd     3,784.20   Down   -39.40 (-1.03%)   Cipla Ltd     713.65   Down   -6.50 (-0.90%)   Coal India Ltd     129.05   Down   -0.20 (-0.15%)   Dr Reddys Laboratories Ltd     4,526.25   Up   5.20 (0.12%)   Eicher Motors Ltd     20,740.85   Up   102.15 (0.49%)   GAIL (India) Ltd     95.30   Down   -1.35 (-1.40%)   Grasim Industries Ltd     635.00   Up   1.95 (0.31%)   HCL Technologies Ltd     707.05   Up   1.85 (0.26%)   HDFC Bank Ltd     1,001.20   Down   -31.60 (-3.06%)   HDFC Life Insurance Company Ltd     602.85   Down   -24.25 (-3.87%)   Hero Honda Motors Ltd     2,649.75   Down   -26.75 (-1.00%)   Hindalco Industries Ltd     161.70   Down   -1.40 (-0.86%)   Hindustan Unilever Ltd     2,203.10   Down   -6.80 (-0.31%)   Housing Development Finance Corporation Ltd     1,734.50   Down   -47.45 (-2.66%)   ICICI Bank Ltd     342.90   Down   -3.90 (-1.12%)   Indian Oil Corporation Ltd     87.10   Down   -1.35 (-1.53%)   IndusInd Bank Ltd     504.95   Down   -18.80 (-3.59%)   Infosys Technologies Ltd     953.00   Down   -13.00 (-1.35%)   ITC Ltd     192.10   Down   -2.05 (-1.06%)   JSW Steel Ltd     220.05   Down   -0.20 (-0.09%)   Kotak Mahindra Bank Ltd     1,319.50   Down   -46.25 (-3.39%)   Larsen & Toubro Ltd     915.15   Up   1.70 (0.19%)   Mahindra & Mahindra Ltd     602.35   Down   -4.10 (-0.68%)   Maruti Suzuki India Ltd     6,168.90   Down   -93.85 (-1.50%)   Nestle India Ltd     16,540.95   Up   18.75 (0.11%)   NIFTY (S&P CNX)     10,906.05   Down   -167.40 (-1.51%)   NTPC Ltd     85.75   Down   -1.25 (-1.44%)   Oil & Natural Gas Corpn Ltd     76.60   Down   -1.70 (-2.17%)   Power Grid Corporation of India Ltd     178.40   Up   0.10 (0.06%)   Reliance Industries Ltd     2,025.70   Down   -41.40 (-2.00%)   Shree Cement Ltd     21,805.60   Up   94.45 (0.44%)   State Bank of India     192.80   Up   1.35 (0.71%)   Sun Pharmaceuticals Industries Ltd     521.65   Down   -10.05 (-1.89%)   Tata Consultancy Services Ltd     2,248.00   Down   -33.40 (-1.46%)   Tata Motors Ltd     112.85   Up   8.20 (7.84%)   Tata Steel Ltd     372.60   Up   6.30 (1.72%)   Tech Mahindra Ltd     672.95   Down   -8.70 (-1.28%)   Titan Company Ltd     1,088.85   Up   45.60 (4.37%)   UltraTech Cement Ltd     4,040.50   Down   -76.80 (-1.87%)   UPL Ltd     451.70   Down   -26.45 (-5.53%)   Wipro Ltd     280.85   Down   -0.10 (-0.04%)   Zee Entertainment Enterprises Ltd     135.60   Down   -3.15 (-2.27%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?