Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ICICI Bank LtdIndustry : Banks - Private Sector
BSE Code:532174
ISIN Demat:INE090A01021
Book Value(Rs):158.96
NSE Symbol:ICICIBANK
Div & Yield %:0.43
Market Cap (Rs Cr.):226769.52
P/E(TTM):65.58
EPS(TTM):5.37
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 348.50 
Dec 10,2018 11:50:00 AM
347.95 
Dec 10,2018 11:44:59 AM
Today's Change (Rs) -3.65 (-1.04%)  -4.25 (-1.21%) 
Open (Rs) 347.00 346.50
Prev Close (Rs) 352.15 352.20
Volume 252,413 5,992,967
Today's Range (Rs) 349.55 - 345.20 349.45 - 345.05
52-Week Range (Rs) 375.25 - 256.50 375.30 - 256.50
Buy(Size) 348.35(×2) 347.95(×272)
Sell(Size) 348.50(×1019) 348.00(×2464)
Adani Ports & Special Economic Zone Ltd     364.15   Down   -9.30 (-2.49%)   Asian Paints Ltd     1,286.00   Down   -32.65 (-2.48%)   Axis Bank Ltd     595.35   Down   -8.60 (-1.42%)   Bajaj Auto Ltd     2,758.00   Down   -28.20 (-1.01%)   Bajaj Finance Ltd     2,407.55   Down   -78.80 (-3.17%)   Bajaj Finserv Ltd     5,652.00   Down   -197.90 (-3.38%)   Bharat Petroleum Corporation Ltd     328.40   Up   3.00 (0.92%)   Bharti Airtel Ltd     296.85   Down   -7.10 (-2.34%)   Bharti Infratel Ltd     249.95   Down   -2.90 (-1.15%)   Cipla Ltd     512.40   Down   -1.20 (-0.23%)   Coal India Ltd     237.00   Up   0.25 (0.11%)   Dr Reddys Laboratories Ltd     2,684.90   Down   -7.65 (-0.28%)   Eicher Motors Ltd     22,140.50   Down   -228.75 (-1.02%)   GAIL (India) Ltd     331.80   Down   -2.90 (-0.87%)   Grasim Industries Ltd     787.60   Down   -14.70 (-1.83%)   HCL Technologies Ltd     949.75   Down   -12.20 (-1.27%)   HDFC Bank Ltd     2,094.25   Down   -13.35 (-0.63%)   Hero Honda Motors Ltd     3,042.85   Down   -23.95 (-0.78%)   Hindalco Industries Ltd     218.15   Down   -0.65 (-0.30%)   Hindustan Petroleum Corporation Ltd     226.65   Up   1.85 (0.82%)   Hindustan Unilever Ltd     1,803.85   Down   -20.45 (-1.12%)   Housing Development Finance Corporation Ltd     1,927.30   Down   -24.05 (-1.23%)   ICICI Bank Ltd     347.95   Down   -4.25 (-1.21%)   Indiabulls Housing Finance Ltd     690.90   Down   -25.95 (-3.62%)   Indian Oil Corporation Ltd     133.30   Up   3.55 (2.74%)   IndusInd Bank Ltd     1,570.25   Up   3.45 (0.22%)   Infosys Technologies Ltd     672.40   Down   -10.40 (-1.52%)   ITC Ltd     270.60   Down   -3.45 (-1.26%)   JSW Steel Ltd     296.75   Down   -5.65 (-1.87%)   Kotak Mahindra Bank Ltd     1,204.30   Down   -75.35 (-5.89%)   Larsen & Toubro Ltd     1,368.35   Down   -31.55 (-2.25%)   Mahindra & Mahindra Ltd     720.15   Down   -0.95 (-0.13%)   Maruti Suzuki India Ltd     7,370.40   Up   56.45 (0.77%)   NIFTY (S&P CNX)     10,530.70   Down   -163.00 (-1.52%)   NTPC Ltd     135.25   Down   -2.60 (-1.89%)   Oil & Natural Gas Corpn Ltd     141.00   Up   1.60 (1.15%)   Power Grid Corporation of India Ltd     178.10   Down   -4.55 (-2.49%)   Reliance Industries Ltd     1,088.65   Down   -45.15 (-3.98%)   State Bank of India     273.35   Down   -2.05 (-0.74%)   Sun Pharmaceuticals Industries Ltd     401.15   Down   -10.10 (-2.46%)   Tata Consultancy Services Ltd     1,995.80   Up   0.60 (0.03%)   Tata Motors Ltd     158.80   Down   -3.60 (-2.22%)   Tata Steel Ltd     507.15   Down   -2.15 (-0.42%)   Tech Mahindra Ltd     696.85   Up   2.60 (0.37%)   Titan Company Ltd     910.10   Down   -6.50 (-0.71%)   UltraTech Cement Ltd     3,791.20   Down   -141.30 (-3.59%)   UPL Ltd     753.00   Down   -4.70 (-0.62%)   Vedanta Ltd     193.90   Down   -1.80 (-0.92%)   Wipro Ltd     329.45   Down   -3.85 (-1.16%)   Yes Bank Ltd     164.00   Down   -2.20 (-1.32%)   Zee Entertainment Enterprises Ltd     469.45   Down   -7.95 (-1.67%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com