• Sensex   37589.68   239.35  sensex_up_arr
  • Nifty   11107.80   60.00   sensex_up_arr
  • Bank Nifty   28391.25   0.62   sensex_up_arr
  • BSE Midcap   13557.30   0.49  sensex_up_arr
  • USDINR   71.47   0.38   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
ITC LtdIndustry : Cigarettes
BSE Code:500875
ISIN Demat:INE154A01025
Book Value(Rs):47.20
NSE Symbol:ITC
Div & Yield %:2.27
Market Cap (Rs Cr.):310488.97
P/E(TTM):24.22
EPS(TTM):10.44
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 254.50 
Aug 19,2019 02:06:00 PM
254.45 
Aug 19,2019 02:04:59 PM
Today's Change (Rs) 1.60 (0.63%)  1.45 (0.57%) 
Open (Rs) 253.30 253.50
Prev Close (Rs) 252.90 253.00
Volume 256,368 8,649,840
Today's Range (Rs) 257.45 - 252.65 257.30 - 252.55
52-Week Range (Rs) 322.70 - 244.20 322.95 - 244.00
Buy(Size) 254.45(×2) 254.45(×76)
Sell(Size) 254.50(×155) 254.55(×410)
Adani Ports & Special Economic Zone Ltd     358.55   Up   1.20 (0.34%)   Asian Paints Ltd     1,589.00   Down   -8.45 (-0.53%)   Axis Bank Ltd     687.90   Up   12.25 (1.81%)   Bajaj Auto Ltd     2,736.00   Down   -14.95 (-0.54%)   Bajaj Finance Ltd     3,347.10   Up   9.90 (0.30%)   Bajaj Finserv Ltd     7,462.60   Up   23.20 (0.31%)   Bharat Petroleum Corporation Ltd     346.85   Down   -4.35 (-1.24%)   Bharti Airtel Ltd     364.00   Up   2.45 (0.68%)   Bharti Infratel Ltd     257.20   Up   8.00 (3.21%)   Britannia Industries Ltd     2,490.65   Down   -8.80 (-0.35%)   Cipla Ltd     479.30   Up   3.20 (0.67%)   Coal India Ltd     200.55   Down   -1.40 (-0.69%)   Dr Reddys Laboratories Ltd     2,514.95   Up   22.40 (0.90%)   Eicher Motors Ltd     16,457.80   Down   -142.65 (-0.86%)   GAIL (India) Ltd     127.50   Down   -2.15 (-1.66%)   Grasim Industries Ltd     736.05   Down   -16.20 (-2.15%)   HCL Technologies Ltd     1,060.45   Down   -2.30 (-0.22%)   HDFC Bank Ltd     2,228.35   Up   0.65 (0.03%)   Hero Honda Motors Ltd     2,643.50   Down   -25.50 (-0.96%)   Hindalco Industries Ltd     180.55   Up   0.75 (0.42%)   Hindustan Unilever Ltd     1,818.90   Down   -9.75 (-0.53%)   Housing Development Finance Corporation Ltd     2,127.20   Up   27.20 (1.30%)   ICICI Bank Ltd     425.50   Up   6.55 (1.56%)   Indiabulls Housing Finance Ltd     546.50   Down   -4.25 (-0.77%)   Indian Oil Corporation Ltd     125.65   Down   -0.60 (-0.48%)   IndusInd Bank Ltd     1,449.70   Up   10.60 (0.74%)   Infosys Technologies Ltd     780.40   Up   5.85 (0.76%)   ITC Ltd     254.50   Up   1.50 (0.59%)   JSW Steel Ltd     227.35   Up   0.20 (0.09%)   Kotak Mahindra Bank Ltd     1,504.25   Up   5.30 (0.35%)   Larsen & Toubro Ltd     1,358.00   Up   22.75 (1.70%)   Mahindra & Mahindra Ltd     523.05   Down   -4.80 (-0.91%)   Maruti Suzuki India Ltd     5,952.95   Down   -22.10 (-0.37%)   NIFTY (S&P CNX)     11,097.90   Up   50.10 (0.45%)   NTPC Ltd     119.20   Up   1.40 (1.19%)   Oil & Natural Gas Corpn Ltd     127.05   Down   -0.85 (-0.66%)   Power Grid Corporation of India Ltd     207.05   Down   -4.10 (-1.94%)   Reliance Industries Ltd     1,289.00   Up   11.00 (0.86%)   State Bank of India     288.00   Down   -2.90 (-1.00%)   Sun Pharmaceuticals Industries Ltd     425.00   Up   10.30 (2.48%)   Tata Consultancy Services Ltd     2,169.65   Up   4.55 (0.21%)   Tata Motors Ltd     120.95   Down   -0.40 (-0.33%)   Tata Steel Ltd     361.10   Down   -1.95 (-0.54%)   Tech Mahindra Ltd     670.15   Up   11.15 (1.69%)   Titan Company Ltd     1,088.05   Up   12.25 (1.14%)   UltraTech Cement Ltd     4,177.05   Down   -30.95 (-0.74%)   UPL Ltd     537.65   Down   -11.40 (-2.08%)   Vedanta Ltd     144.35   Down   -0.05 (-0.03%)   Wipro Ltd     251.50   Up   2.30 (0.92%)   Yes Bank Ltd     77.00   Down   -2.45 (-3.08%)   Zee Entertainment Enterprises Ltd     349.80   Up   3.20 (0.92%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?