Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Indiabulls Housing Finance LtdIndustry : Finance - Housing
BSE Code:535789
ISIN Demat:INE148I01020
Book Value(Rs):388.72
NSE Symbol:IBULHSGFIN
Div & Yield %:5.09
Market Cap (Rs Cr.):34355.86
P/E(TTM):8.72
EPS(TTM):92.14
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 816.50 
Jan 22,2019 09:32:00 AM
814.25 
Jan 22,2019 09:29:59 AM
Today's Change (Rs) 12.60 (1.57%)  9.45 (1.17%) 
Open (Rs) 806.90 802.00
Prev Close (Rs) 803.90 804.80
Volume 33,171 513,138
Today's Range (Rs) 817.25 - 797.25 816.00 - 797.00
52-Week Range (Rs) 1,439.40 - 640.15 1,440.00 - 639.05
Buy(Size) 815.40(×85) 814.00(×7)
Sell(Size) 816.05(×222) 814.25(×40)
Adani Ports & Special Economic Zone Ltd     391.55   Down   -4.65 (-1.17%)   Asian Paints Ltd     1,414.00   Down   -8.10 (-0.57%)   Axis Bank Ltd     654.50   Down   -5.80 (-0.88%)   Bajaj Auto Ltd     2,659.00   Down   -25.60 (-0.95%)   Bajaj Finance Ltd     2,592.95   Down   -1.25 (-0.05%)   Bajaj Finserv Ltd     6,388.00   Up   3.45 (0.05%)   Bharat Petroleum Corporation Ltd     355.00   Up   3.45 (0.98%)   Bharti Airtel Ltd     309.30   Down   -2.05 (-0.66%)   Bharti Infratel Ltd     276.95   Down   -0.85 (-0.31%)   Cipla Ltd     509.80   Up   0.55 (0.11%)   Coal India Ltd     226.90   Down   -2.10 (-0.92%)   Dr Reddys Laboratories Ltd     2,609.00   Up   9.20 (0.35%)   Eicher Motors Ltd     19,953.00   Down   -75.00 (-0.37%)   GAIL (India) Ltd     329.55   Up   1.75 (0.53%)   Grasim Industries Ltd     810.50   Down   -5.15 (-0.63%)   HCL Technologies Ltd     955.40   Down   -10.35 (-1.07%)   HDFC Bank Ltd     2,131.45   Down   -16.70 (-0.78%)   Hero Honda Motors Ltd     2,792.75   Down   -1.50 (-0.05%)   Hindalco Industries Ltd     205.70   Down   -1.95 (-0.94%)   Hindustan Petroleum Corporation Ltd     241.20   Up   2.55 (1.07%)   Hindustan Unilever Ltd     1,743.00   Down   -3.90 (-0.22%)   Housing Development Finance Corporation Ltd     1,991.65   Down   -12.80 (-0.64%)   ICICI Bank Ltd     369.60   Down   -2.10 (-0.56%)   Indiabulls Housing Finance Ltd     814.00   Up   9.20 (1.14%)   Indian Oil Corporation Ltd     136.80   Up   1.15 (0.85%)   IndusInd Bank Ltd     1,487.20   Down   -20.40 (-1.35%)   Infosys Technologies Ltd     735.90   Down   -9.10 (-1.22%)   ITC Ltd     289.20   Down   -0.70 (-0.24%)   JSW Steel Ltd     283.15   Down   -1.45 (-0.51%)   Kotak Mahindra Bank Ltd     1,291.60   Up   24.00 (1.89%)   Larsen & Toubro Ltd     1,315.50   Up   0.95 (0.07%)   Mahindra & Mahindra Ltd     722.60   Down   -7.70 (-1.05%)   Maruti Suzuki India Ltd     7,124.85   Down   -83.55 (-1.16%)   NIFTY (S&P CNX)     10,919.70   Down   -42.15 (-0.38%)   NTPC Ltd     142.85   Down   -0.55 (-0.38%)   Oil & Natural Gas Corpn Ltd     145.70   Up   1.00 (0.69%)   Power Grid Corporation of India Ltd     190.25   Down   -1.00 (-0.52%)   Reliance Industries Ltd     1,229.20   Down   -8.50 (-0.69%)   State Bank of India     292.50   Up   0.05 (0.02%)   Sun Pharmaceuticals Industries Ltd     414.45   Up   16.15 (4.05%)   Tata Consultancy Services Ltd     1,916.00   Up   7.30 (0.38%)   Tata Motors Ltd     180.40   Down   -1.10 (-0.61%)   Tata Steel Ltd     467.65   Down   -4.05 (-0.86%)   Tech Mahindra Ltd     717.25   Up   3.35 (0.47%)   Titan Company Ltd     964.00   Up   1.25 (0.13%)   UltraTech Cement Ltd     3,820.15   Down   -29.40 (-0.76%)   UPL Ltd     763.50   Down   -5.65 (-0.73%)   Vedanta Ltd     196.70   Down   -1.75 (-0.88%)   Wipro Ltd     340.95   Up   3.15 (0.93%)   Yes Bank Ltd     189.10   Down   -2.85 (-1.48%)   Zee Entertainment Enterprises Ltd     432.95   Down   -3.70 (-0.85%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com