• Sensex   36792.93   -267.44  sensex_dwn_arr
  • Nifty   10832.10   -86.60   sensex_dwn_arr
  • Bank Nifty   27406.45   -1.13   sensex_dwn_arr
  • BSE Midcap   13188.71   -0.53  sensex_dwn_arr
  • USDINR   71.85   0.36   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Indian Oil Corporation LtdIndustry : Refineries
BSE Code:530965
ISIN Demat:INE242A01010
Book Value(Rs):115.67
NSE Symbol:IOC
Div & Yield %:7.63
Market Cap (Rs Cr.):114005.46
P/E(TTM):8.35
EPS(TTM):14.51
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 118.50 
Aug 22,2019 01:43:00 PM
118.40 
Aug 22,2019 01:39:58 PM
Today's Change (Rs) -2.60 (-2.15%)  -2.65 (-2.19%) 
Open (Rs) 122.00 121.05
Prev Close (Rs) 121.10 121.05
Volume 418,614 4,000,094
Today's Range (Rs) 122.00 - 118.45 121.50 - 118.35
52-Week Range (Rs) 170.40 - 105.65 170.75 - 105.25
Buy(Size) 118.55(×533) 118.40(×3147)
Sell(Size) 118.65(×3070) 118.45(×1036)
Adani Ports & Special Economic Zone Ltd     346.90   Down   -3.80 (-1.08%)   Asian Paints Ltd     1,572.65   Down   -16.50 (-1.04%)   Axis Bank Ltd     668.50   Up   3.80 (0.57%)   Bajaj Auto Ltd     2,770.00   Up   5.20 (0.19%)   Bajaj Finance Ltd     3,219.05   Down   -42.40 (-1.30%)   Bajaj Finserv Ltd     6,928.50   Down   -217.35 (-3.04%)   Bharat Petroleum Corporation Ltd     317.50   Down   -10.30 (-3.14%)   Bharti Airtel Ltd     354.00   Down   -0.90 (-0.25%)   Bharti Infratel Ltd     246.60   Down   -1.65 (-0.66%)   Britannia Industries Ltd     2,462.45   Up   77.95 (3.27%)   Cipla Ltd     466.10   Down   -1.95 (-0.42%)   Coal India Ltd     180.65   Down   -8.15 (-4.32%)   Dr Reddys Laboratories Ltd     2,548.10   Up   45.10 (1.80%)   Eicher Motors Ltd     15,718.90   Down   -281.60 (-1.76%)   GAIL (India) Ltd     124.05   Up   1.55 (1.27%)   Grasim Industries Ltd     704.70   Up   5.90 (0.84%)   HCL Technologies Ltd     1,082.55   Up   12.40 (1.16%)   HDFC Bank Ltd     2,211.60   Down   -14.25 (-0.64%)   Hero Honda Motors Ltd     2,660.45   Down   -53.80 (-1.98%)   Hindalco Industries Ltd     178.60   Up   1.55 (0.88%)   Hindustan Unilever Ltd     1,874.40   Up   24.40 (1.32%)   Housing Development Finance Corporation Ltd     2,045.90   Down   -21.00 (-1.02%)   ICICI Bank Ltd     405.05   Down   -7.00 (-1.70%)   Indiabulls Housing Finance Ltd     456.95   Down   -26.60 (-5.50%)   Indian Oil Corporation Ltd     119.15   Down   -1.90 (-1.57%)   IndusInd Bank Ltd     1,342.10   Down   -25.10 (-1.84%)   Infosys Technologies Ltd     798.00   Down   -1.45 (-0.18%)   ITC Ltd     243.55   Up   2.10 (0.87%)   JSW Steel Ltd     219.00   Down   0.00 (0.00%)   Kotak Mahindra Bank Ltd     1,495.60   Down   -10.15 (-0.67%)   Larsen & Toubro Ltd     1,294.95   Down   -15.70 (-1.20%)   Mahindra & Mahindra Ltd     519.80   Down   -1.10 (-0.21%)   Maruti Suzuki India Ltd     6,270.00   Up   41.10 (0.66%)   NIFTY (S&P CNX)     10,857.00   Down   -61.70 (-0.57%)   NTPC Ltd     116.70   Down   -1.20 (-1.02%)   Oil & Natural Gas Corpn Ltd     120.25   Down   -0.95 (-0.78%)   Power Grid Corporation of India Ltd     204.00   Down   -0.90 (-0.44%)   Reliance Industries Ltd     1,249.70   Down   -21.25 (-1.67%)   State Bank of India     274.50   Down   -2.90 (-1.05%)   Sun Pharmaceuticals Industries Ltd     416.60   Down   -0.40 (-0.10%)   Tata Consultancy Services Ltd     2,229.00   Up   42.80 (1.96%)   Tata Motors Ltd     111.00   Down   -1.40 (-1.25%)   Tata Steel Ltd     342.00   Down   -1.00 (-0.29%)   Tech Mahindra Ltd     682.10   Up   9.30 (1.38%)   Titan Company Ltd     1,066.80   Up   1.50 (0.14%)   UltraTech Cement Ltd     3,905.00   Down   -16.40 (-0.42%)   UPL Ltd     515.50   Down   -20.40 (-3.81%)   Vedanta Ltd     135.00   Down   -4.95 (-3.54%)   Wipro Ltd     252.90   Up   0.50 (0.20%)   Yes Bank Ltd     60.30   Down   -5.10 (-7.80%)   Zee Entertainment Enterprises Ltd     337.05   Down   -7.15 (-2.08%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?