• Sensex   40455.75   99.06  sensex_up_arr
  • Nifty   11934.20   38.75   sensex_up_arr
  • Bank Nifty   31169.65   0.52   sensex_up_arr
  • BSE Midcap   14812.62   0.27  sensex_up_arr
  • USDINR   71.66   -0.30   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Indo Rama Synthetics (India) LtdIndustry : Textiles - Manmade
BSE Code:500207
ISIN Demat:INE156A01020
Book Value(Rs):17.84
NSE Symbol:INDORAMA
Div & Yield %:0
Market Cap (Rs Cr.):656.7
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 25.15 
Nov 15,2019 EOD
25.85 
Nov 18,2019 09:24:53 AM
Today's Change (Rs) 0.00 (0.00%)  0.55 (2.17%) 
Open (Rs) 25.80 25.85
Prev Close (Rs) 25.15 25.30
Volume 4,210 100
Today's Range (Rs) 25.90 - 24.50 25.85 - 25.85
52-Week Range (Rs) 40.95 - 15.65 40.60 - 16.80
Buy(Size) NA(×) 25.15(×50)
Sell(Size) NA(×) 25.80(×111)
Adani Ports & Special Economic Zone Ltd     366.60   Up   0.30 (0.08%)   Asian Paints Ltd     1,756.70   Down   -4.00 (-0.23%)   Axis Bank Ltd     718.00   Up   1.10 (0.15%)   Bajaj Auto Ltd     3,206.80   Down   -8.55 (-0.27%)   Bajaj Finance Ltd     4,195.70   Up   8.10 (0.19%)   Bajaj Finserv Ltd     9,052.00   Down   -5.85 (-0.06%)   Bharat Petroleum Corporation Ltd     521.45   Up   14.90 (2.94%)   Bharti Airtel Ltd     405.55   Up   12.50 (3.18%)   Bharti Infratel Ltd     230.55   Up   3.40 (1.50%)   Britannia Industries Ltd     3,192.05   Down   -3.50 (-0.11%)   Cipla Ltd     463.65   Up   0.40 (0.09%)   Coal India Ltd     199.90   Down   -1.25 (-0.62%)   Dr Reddys Laboratories Ltd     2,738.60   Up   7.80 (0.29%)   Eicher Motors Ltd     21,530.05   Up   206.00 (0.97%)   GAIL (India) Ltd     122.95   Down   -1.35 (-1.09%)   Grasim Industries Ltd     769.95   Up   14.80 (1.96%)   HCL Technologies Ltd     1,142.75   Up   0.45 (0.04%)   HDFC Bank Ltd     1,275.00   Down   -2.90 (-0.23%)   Hero Honda Motors Ltd     2,537.20   Down   -6.00 (-0.24%)   Hindalco Industries Ltd     188.05   Up   0.30 (0.16%)   Hindustan Unilever Ltd     2,055.15   Down   -2.55 (-0.12%)   Housing Development Finance Corporation Ltd     2,220.20   Down   -3.85 (-0.17%)   ICICI Bank Ltd     503.45   Up   3.60 (0.72%)   Indian Oil Corporation Ltd     132.20   Up   0.50 (0.38%)   IndusInd Bank Ltd     1,371.70   Up   12.70 (0.93%)   Infosys Technologies Ltd     701.30   Down   -2.60 (-0.37%)   ITC Ltd     251.65   Up   1.00 (0.40%)   JSW Steel Ltd     245.10   Up   0.35 (0.14%)   Kotak Mahindra Bank Ltd     1,629.45   Up   6.70 (0.41%)   Larsen & Toubro Ltd     1,388.20   Up   10.55 (0.77%)   Mahindra & Mahindra Ltd     576.70   Down   -6.35 (-1.09%)   Maruti Suzuki India Ltd     7,168.05   Up   20.85 (0.29%)   Nestle India Ltd     14,224.00   Down   -71.55 (-0.50%)   NIFTY (S&P CNX)     11,934.20   Up   38.75 (0.33%)   NTPC Ltd     117.20   Down   -0.15 (-0.13%)   Oil & Natural Gas Corpn Ltd     135.30   Down   -0.25 (-0.18%)   Power Grid Corporation of India Ltd     187.60   Down   -0.05 (-0.03%)   Reliance Industries Ltd     1,483.40   Up   12.55 (0.85%)   State Bank of India     329.20   Up   7.30 (2.27%)   Sun Pharmaceuticals Industries Ltd     421.60   Up   6.55 (1.58%)   Tata Consultancy Services Ltd     2,174.85   Up   0.40 (0.02%)   Tata Motors Ltd     170.05   Up   1.50 (0.89%)   Tata Steel Ltd     397.50   Up   3.00 (0.76%)   Tech Mahindra Ltd     755.60   Up   3.65 (0.49%)   Titan Company Ltd     1,156.20   Down   -2.25 (-0.19%)   UltraTech Cement Ltd     4,096.55   Up   19.15 (0.47%)   UPL Ltd     534.60   Up   4.30 (0.81%)   Vedanta Ltd     143.25   Up   1.15 (0.81%)   Wipro Ltd     251.85   Down   -0.70 (-0.28%)   Yes Bank Ltd     68.90   Up   0.20 (0.29%)   Zee Entertainment Enterprises Ltd     288.10   Up   0.20 (0.07%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?