Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):338.36
NSE Symbol:INDUSINDBK
Div & Yield %:0
Market Cap (Rs Cr.):97363.94
P/E(TTM):31.99
EPS(TTM):50.83
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 1,626.30 
Aug 17,2017 EOD
1,628.50 
Aug 17,2017 EOD
Today's Change (Rs) -22.20 (-1.35%)  -18.70 (-1.14%) 
Open (Rs) 1,646.25 1,650.00
Prev Close (Rs) 1,648.50 1,647.20
Volume 21,742 619,082
Today's Range (Rs) 1,646.25 - 1,618.70 1,650.00 - 1,617.40
52-Week Range (Rs) 1,680.00 - 1,037.85 1,674.55 - 1,036.70
Buy(Size) NA(×) 0.00(×0)
Sell(Size) NA(×) 1,628.50(×360)
ACC Ltd     1,780.10   Down   -31.10 (-1.72%)   Adani Ports & Special Economic Zone Ltd     389.30   Down   -8.25 (-2.08%)   Ambuja Cements Ltd     270.90   Up   0.85 (0.31%)   Asian Paints Ltd     1,134.95   Down   -6.35 (-0.56%)   Aurobindo Pharma Ltd     703.50   Down   -10.40 (-1.46%)   Axis Bank Ltd     497.15   Down   -2.35 (-0.47%)   Bajaj Auto Ltd     2,825.85   Down   -23.35 (-0.82%)   Bank of Baroda     148.25   Up   1.10 (0.75%)   Bharat Petroleum Corporation Ltd     493.70   Up   9.75 (2.01%)   Bharti Airtel Ltd     416.35   Up   8.60 (2.11%)   Bharti Infratel Ltd     379.35   Down   -3.55 (-0.93%)   Bosch Ltd     22,037.95   Down   -271.95 (-1.22%)   Cipla Ltd     573.20   Down   -17.25 (-2.92%)   Coal India Ltd     246.95   Up   9.00 (3.78%)   Dr Reddys Laboratories Ltd     2,011.25   Up   6.00 (0.30%)   Eicher Motors Ltd     30,928.00   Up   311.00 (1.02%)   GAIL (India) Ltd     376.20   Up   5.00 (1.35%)   HCL Technologies Ltd     871.40   Up   6.90 (0.80%)   HDFC Bank Ltd     1,765.40   Down   -15.85 (-0.89%)   Hero Honda Motors Ltd     3,997.85   Down   -24.25 (-0.60%)   Hindalco Industries Ltd     230.30   Down   -3.30 (-1.41%)   Hindustan Unilever Ltd     1,177.30   Down   -9.05 (-0.76%)   Housing Development Finance Corporation Ltd     1,759.25   Up   17.50 (1.00%)   ICICI Bank Ltd     293.15   Down   -1.80 (-0.61%)   Indiabulls Housing Finance Ltd     1,200.45   Down   -8.65 (-0.72%)   Indian Oil Corporation Ltd     426.30   Up   4.00 (0.95%)   IndusInd Bank Ltd     1,628.50   Down   -18.70 (-1.14%)   Infosys Technologies Ltd     1,020.85   Up   45.65 (4.68%)   ITC Ltd     280.00   Up   0.80 (0.29%)   Kotak Mahindra Bank Ltd     989.00   Down   -11.55 (-1.15%)   Larsen & Toubro Ltd     1,134.00   Down   -8.25 (-0.72%)   Lupin Ltd     953.95   Down   -7.05 (-0.73%)   Mahindra & Mahindra Ltd     1,367.00   Down   -4.20 (-0.31%)   Maruti Suzuki India Ltd     7,582.45   Down   -118.70 (-1.54%)   NIFTY (S&P CNX)     9,904.15   Up   6.85 (0.07%)   NTPC Ltd     176.80   Up   6.70 (3.94%)   Oil & Natural Gas Corpn Ltd     160.60   Down   -0.35 (-0.22%)   Power Grid Corporation of India Ltd     219.45   Down   -1.25 (-0.57%)   Reliance Industries Ltd     1,567.10   Up   1.00 (0.06%)   State Bank of India     280.85   Down   -2.25 (-0.79%)   Sun Pharmaceuticals Industries Ltd     488.25   Up   2.55 (0.53%)   Tata Consultancy Services Ltd     2,485.65   Down   -6.70 (-0.27%)   Tata Motors Ltd     385.30   Down   -3.95 (-1.01%)   Tata Motors-DVR     228.60   Down   -3.00 (-1.30%)   Tata Power Company Ltd     81.65   Down   -0.40 (-0.49%)   Tata Steel Ltd     625.40   Down   -5.80 (-0.92%)   Tech Mahindra Ltd     424.40   Up   4.45 (1.06%)   UltraTech Cement Ltd     3,932.90   Down   -8.40 (-0.21%)   Vedanta Ltd     304.80   Up   7.60 (2.56%)   Wipro Ltd     288.35   Down   -1.60 (-0.55%)   Yes Bank Ltd     1,738.10   Down   -23.75 (-1.35%)   Zee Entertainment Enterprises Ltd     526.75   Up   8.05 (1.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com