Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
IndusInd Bank LtdIndustry : Banks - Private Sector
BSE Code:532187
ISIN Demat:INE095A01012
Book Value(Rs):390.77
NSE Symbol:INDUSINDBK
Div & Yield %:0.39
Market Cap (Rs Cr.):115499.97
P/E(TTM):30.35
EPS(TTM):63.37
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 1,934.95 
Jul 16,2018 10:00:00 AM
1,934.75 
Jul 16,2018 09:54:58 AM
Today's Change (Rs) 11.50 (0.60%)  11.00 (0.57%) 
Open (Rs) 1,929.00 1,929.95
Prev Close (Rs) 1,923.45 1,923.75
Volume 6,714 77,523
Today's Range (Rs) 1,941.00 - 1,925.00 1,943.00 - 1,925.00
52-Week Range (Rs) 1,995.00 - 1,537.60 1,995.00 - 1,536.65
Buy(Size) 1,933.85(×2) 1,934.65(×48)
Sell(Size) 1,934.90(×45) 1,934.85(×5)
Adani Ports & Special Economic Zone Ltd     367.75   Down   -2.65 (-0.72%)   Asian Paints Ltd     1,387.50   Up   19.70 (1.44%)   Axis Bank Ltd     524.20   Up   1.20 (0.23%)   Bajaj Auto Ltd     3,142.85   Up   4.20 (0.13%)   Bajaj Finance Ltd     2,492.55   Up   23.95 (0.97%)   Bajaj Finserv Ltd     6,280.65   Down   -43.80 (-0.69%)   Bharat Petroleum Corporation Ltd     384.50   Down   -2.15 (-0.56%)   Bharti Airtel Ltd     359.10   Up   0.15 (0.04%)   Bharti Infratel Ltd     301.00   Down   -1.70 (-0.56%)   Cipla Ltd     633.90   Up   7.20 (1.15%)   Coal India Ltd     266.45   Down   -1.35 (-0.50%)   Dr Reddys Laboratories Ltd     2,122.20   Down   -197.65 (-8.52%)   Eicher Motors Ltd     27,680.00   Up   150.85 (0.55%)   GAIL (India) Ltd     355.65   Down   -1.20 (-0.34%)   Grasim Industries Ltd     923.10   Down   -12.25 (-1.31%)   HCL Technologies Ltd     985.55   Up   2.20 (0.22%)   HDFC Bank Ltd     2,179.40   Down   -1.50 (-0.07%)   Hero Honda Motors Ltd     3,438.80   Down   -17.10 (-0.49%)   Hindalco Industries Ltd     219.60   Up   0.85 (0.39%)   Hindustan Petroleum Corporation Ltd     267.50   Down   -2.70 (-1.00%)   Hindustan Unilever Ltd     1,765.55   Up   22.90 (1.31%)   Housing Development Finance Corporation Ltd     1,982.95   Up   10.45 (0.53%)   ICICI Bank Ltd     260.55   Down   -7.20 (-2.69%)   Indiabulls Housing Finance Ltd     1,125.90   Down   -0.55 (-0.05%)   Indian Oil Corporation Ltd     158.80   Down   -0.30 (-0.19%)   IndusInd Bank Ltd     1,934.75   Up   11.00 (0.57%)   Infosys Technologies Ltd     1,344.70   Up   27.30 (2.07%)   ITC Ltd     271.05   Up   0.65 (0.24%)   Kotak Mahindra Bank Ltd     1,402.25   Down   -2.10 (-0.15%)   Larsen & Toubro Ltd     1,289.00   Down   -9.40 (-0.72%)   Lupin Ltd     846.00   Down   -19.60 (-2.26%)   Mahindra & Mahindra Ltd     901.55   Down   -5.15 (-0.57%)   Maruti Suzuki India Ltd     9,462.00   Up   30.95 (0.33%)   NIFTY (S&P CNX)     10,999.95   Down   -18.95 (-0.17%)   NTPC Ltd     154.05   Up   1.10 (0.72%)   Oil & Natural Gas Corpn Ltd     155.10   Up   1.00 (0.65%)   Power Grid Corporation of India Ltd     181.15   Down   -0.60 (-0.33%)   Reliance Industries Ltd     1,084.10   Down   -15.70 (-1.43%)   State Bank of India     255.00   Down   -2.75 (-1.07%)   Sun Pharmaceuticals Industries Ltd     546.00   Down   -13.75 (-2.46%)   Tata Consultancy Services Ltd     1,985.05   Up   3.95 (0.20%)   Tata Motors Ltd     259.10   Down   -4.50 (-1.71%)   Tata Steel Ltd     553.60   Down   -5.00 (-0.90%)   Tech Mahindra Ltd     649.65   Up   8.60 (1.34%)   Titan Company Ltd     834.80   Down   -3.90 (-0.47%)   UltraTech Cement Ltd     3,938.10   Down   -25.65 (-0.65%)   UPL Ltd     558.90   Down   -3.65 (-0.65%)   Vedanta Ltd     211.45   Up   1.00 (0.48%)   Wipro Ltd     284.70   Up   3.85 (1.37%)   Yes Bank Ltd     372.45   Down   -3.55 (-0.94%)   Zee Entertainment Enterprises Ltd     511.40   Up   2.70 (0.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com