• Sensex   36834.64   -225.73  sensex_dwn_arr
  • Nifty   10845.15   -73.55   sensex_dwn_arr
  • Bank Nifty   27467.85   -0.91   sensex_dwn_arr
  • BSE Midcap   13170.34   -0.67  sensex_dwn_arr
  • USDINR   71.81   0.32   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Infosys LtdIndustry : Computers - Software - Large
BSE Code:500209
ISIN Demat:INE009A01021
Book Value(Rs):127.84
NSE Symbol:INFY
Div & Yield %:2.74
Market Cap (Rs Cr.):341349.52
P/E(TTM):23.18
EPS(TTM):34.49
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 797.15 
Aug 22,2019 12:25:00 PM
796.15 
Aug 22,2019 12:19:59 PM
Today's Change (Rs) -2.40 (-0.30%)  -3.30 (-0.41%) 
Open (Rs) 800.80 799.90
Prev Close (Rs) 799.55 799.45
Volume 97,336 1,786,386
Today's Range (Rs) 800.80 - 792.50 801.30 - 792.35
52-Week Range (Rs) 804.25 - 600.65 804.00 - 599.85
Buy(Size) 796.85(×58) 796.10(×190)
Sell(Size) 797.15(×166) 796.15(×60)
Adani Ports & Special Economic Zone Ltd     345.00   Down   -5.70 (-1.63%)   Asian Paints Ltd     1,575.15   Down   -14.00 (-0.88%)   Axis Bank Ltd     665.15   Up   0.45 (0.07%)   Bajaj Auto Ltd     2,748.20   Down   -16.60 (-0.60%)   Bajaj Finance Ltd     3,225.95   Down   -35.50 (-1.09%)   Bajaj Finserv Ltd     6,908.95   Down   -236.90 (-3.32%)   Bharat Petroleum Corporation Ltd     321.80   Down   -6.00 (-1.83%)   Bharti Airtel Ltd     356.50   Up   1.60 (0.45%)   Bharti Infratel Ltd     245.90   Down   -2.35 (-0.95%)   Britannia Industries Ltd     2,462.90   Up   78.40 (3.29%)   Cipla Ltd     465.10   Down   -2.95 (-0.63%)   Coal India Ltd     185.00   Down   -3.80 (-2.01%)   Dr Reddys Laboratories Ltd     2,545.85   Up   42.85 (1.71%)   Eicher Motors Ltd     15,701.80   Down   -298.70 (-1.87%)   GAIL (India) Ltd     123.30   Up   0.80 (0.65%)   Grasim Industries Ltd     700.15   Up   1.35 (0.19%)   HCL Technologies Ltd     1,079.10   Up   8.95 (0.84%)   HDFC Bank Ltd     2,209.95   Down   -15.90 (-0.71%)   Hero Honda Motors Ltd     2,653.35   Down   -60.90 (-2.24%)   Hindalco Industries Ltd     177.00   Down   -0.05 (-0.03%)   Hindustan Unilever Ltd     1,873.90   Up   23.90 (1.29%)   Housing Development Finance Corporation Ltd     2,034.60   Down   -32.30 (-1.56%)   ICICI Bank Ltd     406.15   Down   -5.90 (-1.43%)   Indiabulls Housing Finance Ltd     450.80   Down   -32.75 (-6.77%)   Indian Oil Corporation Ltd     119.95   Down   -1.10 (-0.91%)   IndusInd Bank Ltd     1,341.05   Down   -26.15 (-1.91%)   Infosys Technologies Ltd     796.15   Down   -3.30 (-0.41%)   ITC Ltd     243.20   Up   1.75 (0.72%)   JSW Steel Ltd     218.40   Down   -0.60 (-0.27%)   Kotak Mahindra Bank Ltd     1,493.60   Down   -12.15 (-0.81%)   Larsen & Toubro Ltd     1,293.95   Down   -16.70 (-1.27%)   Mahindra & Mahindra Ltd     519.10   Down   -1.80 (-0.35%)   Maruti Suzuki India Ltd     6,232.05   Up   3.15 (0.05%)   NIFTY (S&P CNX)     10,845.15   Down   -73.55 (-0.67%)   NTPC Ltd     115.95   Down   -1.95 (-1.65%)   Oil & Natural Gas Corpn Ltd     120.45   Down   -0.75 (-0.62%)   Power Grid Corporation of India Ltd     203.45   Down   -1.45 (-0.71%)   Reliance Industries Ltd     1,251.30   Down   -19.65 (-1.55%)   State Bank of India     275.70   Down   -1.70 (-0.61%)   Sun Pharmaceuticals Industries Ltd     418.40   Up   1.40 (0.34%)   Tata Consultancy Services Ltd     2,221.00   Up   34.80 (1.59%)   Tata Motors Ltd     111.85   Down   -0.55 (-0.49%)   Tata Steel Ltd     343.15   Up   0.15 (0.04%)   Tech Mahindra Ltd     676.70   Up   3.90 (0.58%)   Titan Company Ltd     1,065.20   Down   -0.10 (-0.01%)   UltraTech Cement Ltd     3,870.50   Down   -50.90 (-1.30%)   UPL Ltd     512.95   Down   -22.95 (-4.28%)   Vedanta Ltd     135.80   Down   -4.15 (-2.97%)   Wipro Ltd     251.25   Down   -1.15 (-0.46%)   Yes Bank Ltd     61.00   Down   -4.40 (-6.73%)   Zee Entertainment Enterprises Ltd     339.55   Down   -4.65 (-1.35%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?