Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247
ISIN Demat:INE237A01028
Book Value(Rs):207.62
NSE Symbol:KOTAKBANK
Div & Yield %:0.06
Market Cap (Rs Cr.):236029.97
P/E(TTM):54.34
EPS(TTM):22.77
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 1,264.35 
Jan 21,2019 02:46:00 PM
1,261.05 
Jan 21,2019 02:39:59 PM
Today's Change (Rs) 27.00 (2.18%)  20.85 (1.68%) 
Open (Rs) 1,241.00 1,240.70
Prev Close (Rs) 1,237.35 1,240.20
Volume 533,096 8,112,061
Today's Range (Rs) 1,266.00 - 1,224.05 1,266.90 - 1,222.65
52-Week Range (Rs) 1,424.00 - 1,002.30 1,417.00 - 1,002.20
Buy(Size) 1,264.35(×317) 1,261.00(×278)
Sell(Size) 1,264.50(×702) 1,261.10(×61)
Adani Ports & Special Economic Zone Ltd     394.50   Down   -4.80 (-1.20%)   Asian Paints Ltd     1,421.95   Up   21.50 (1.54%)   Axis Bank Ltd     658.80   Down   -5.80 (-0.87%)   Bajaj Auto Ltd     2,690.00   Down   -30.75 (-1.13%)   Bajaj Finance Ltd     2,596.05   Up   53.15 (2.09%)   Bajaj Finserv Ltd     6,394.00   Up   144.10 (2.31%)   Bharat Petroleum Corporation Ltd     353.70   Down   -0.50 (-0.14%)   Bharti Airtel Ltd     311.05   Down   -0.10 (-0.03%)   Bharti Infratel Ltd     272.25   Down   -5.80 (-2.09%)   Cipla Ltd     510.00   Up   0.60 (0.12%)   Coal India Ltd     229.70   Down   -0.30 (-0.13%)   Dr Reddys Laboratories Ltd     2,614.15   Up   17.35 (0.67%)   Eicher Motors Ltd     20,100.05   Down   -22.70 (-0.11%)   GAIL (India) Ltd     328.90   Up   6.75 (2.10%)   Grasim Industries Ltd     817.50   Down   -7.45 (-0.90%)   HCL Technologies Ltd     966.15   Down   -0.15 (-0.02%)   HDFC Bank Ltd     2,150.40   Up   20.15 (0.95%)   Hero Honda Motors Ltd     2,800.00   Down   -98.75 (-3.41%)   Hindalco Industries Ltd     208.00   Down   -0.80 (-0.38%)   Hindustan Petroleum Corporation Ltd     239.70   Up   0.20 (0.08%)   Hindustan Unilever Ltd     1,745.60   Up   1.50 (0.09%)   Housing Development Finance Corporation Ltd     2,000.80   Down   -6.05 (-0.30%)   ICICI Bank Ltd     372.35   Up   0.35 (0.09%)   Indiabulls Housing Finance Ltd     806.80   Down   -10.55 (-1.29%)   Indian Oil Corporation Ltd     136.35   Down   -1.50 (-1.09%)   IndusInd Bank Ltd     1,507.15   Down   -9.75 (-0.64%)   Infosys Technologies Ltd     744.95   Up   14.00 (1.92%)   ITC Ltd     291.00   Down   -0.45 (-0.15%)   JSW Steel Ltd     285.25   Down   -0.35 (-0.12%)   Kotak Mahindra Bank Ltd     1,261.05   Up   20.85 (1.68%)   Larsen & Toubro Ltd     1,319.95   Up   2.05 (0.16%)   Mahindra & Mahindra Ltd     731.70   Down   -3.25 (-0.44%)   Maruti Suzuki India Ltd     7,215.00   Down   -142.95 (-1.94%)   NIFTY (S&P CNX)     10,971.40   Up   64.45 (0.59%)   NTPC Ltd     143.90   Down   -0.40 (-0.28%)   Oil & Natural Gas Corpn Ltd     145.00   Down   -1.75 (-1.19%)   Power Grid Corporation of India Ltd     191.90   Down   -1.70 (-0.88%)   Reliance Industries Ltd     1,235.50   Up   51.15 (4.32%)   State Bank of India     294.50   Down   -0.45 (-0.15%)   Sun Pharmaceuticals Industries Ltd     400.80   Up   10.05 (2.57%)   Tata Consultancy Services Ltd     1,916.85   Up   16.20 (0.85%)   Tata Motors Ltd     181.15   Down   -2.15 (-1.17%)   Tata Steel Ltd     473.10   Up   2.45 (0.52%)   Tech Mahindra Ltd     714.55   Up   5.40 (0.76%)   Titan Company Ltd     963.55   Up   2.60 (0.27%)   UltraTech Cement Ltd     3,858.75   Up   38.80 (1.02%)   UPL Ltd     771.00   Up   4.95 (0.65%)   Vedanta Ltd     198.70   Down   0.00 (0.00%)   Wipro Ltd     338.15   Down   -8.00 (-2.31%)   Yes Bank Ltd     193.95   Down   -4.65 (-2.34%)   Zee Entertainment Enterprises Ltd     436.10   Down   -4.20 (-0.95%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com