Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247
ISIN Demat:INE237A01028
Book Value(Rs):184.81
NSE Symbol:KOTAKBANK
Div & Yield %:0.05
Market Cap (Rs Cr.):204079.87
P/E(TTM):51.83
EPS(TTM):20.67
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 1,074.25 
Jan 23,2018 03:06:00 PM
1,075.95 
Jan 23,2018 03:04:59 PM
Today's Change (Rs) 2.95 (0.28%)  1.85 (0.17%) 
Open (Rs) 1,071.30 1,076.95
Prev Close (Rs) 1,071.30 1,074.10
Volume 31,140 2,291,971
Today's Range (Rs) 1,082.00 - 1,071.20 1,083.75 - 1,074.00
52-Week Range (Rs) 1,114.35 - 718.50 1,115.05 - 718.00
Buy(Size) 1,073.55(×84) 1,075.35(×140)
Sell(Size) 1,074.15(×186) 1,075.90(×20)
Adani Ports & Special Economic Zone Ltd     437.35   Down   -0.70 (-0.16%)   Ambuja Cements Ltd     263.50   Down   -4.95 (-1.84%)   Asian Paints Ltd     1,170.20   Down   -5.80 (-0.49%)   Aurobindo Pharma Ltd     651.75   Up   10.95 (1.71%)   Axis Bank Ltd     619.45   Up   7.90 (1.29%)   Bajaj Auto Ltd     3,287.00   Up   12.50 (0.38%)   Bajaj Finance Ltd     1,704.75   Down   -1.60 (-0.09%)   Bharat Petroleum Corporation Ltd     479.60   Up   10.45 (2.23%)   Bharti Airtel Ltd     492.60   Up   1.90 (0.39%)   Bharti Infratel Ltd     340.50   Down   -3.00 (-0.87%)   Bosch Ltd     19,790.45   Down   -191.05 (-0.96%)   Cipla Ltd     621.15   Up   20.00 (3.33%)   Coal India Ltd     292.95   Up   7.90 (2.77%)   Dr Reddys Laboratories Ltd     2,519.65   Up   23.10 (0.93%)   Eicher Motors Ltd     27,070.75   Down   -579.05 (-2.09%)   GAIL (India) Ltd     466.50   Up   9.10 (1.99%)   HCL Technologies Ltd     996.50   Up   30.15 (3.12%)   HDFC Bank Ltd     1,951.00   Down   -12.35 (-0.63%)   Hero Honda Motors Ltd     3,630.95   Up   28.00 (0.78%)   Hindalco Industries Ltd     265.30   Up   10.20 (4.00%)   Hindustan Petroleum Corporation Ltd     394.45   Down   -7.35 (-1.83%)   Hindustan Unilever Ltd     1,364.95   Up   9.85 (0.73%)   Housing Development Finance Corporation Ltd     1,883.00   Up   11.00 (0.59%)   ICICI Bank Ltd     362.10   Up   10.60 (3.02%)   Indiabulls Housing Finance Ltd     1,379.50   Up   24.35 (1.80%)   Indian Oil Corporation Ltd     389.55   Up   7.05 (1.84%)   IndusInd Bank Ltd     1,720.95   Up   37.75 (2.24%)   Infosys Technologies Ltd     1,175.95   Up   25.95 (2.26%)   ITC Ltd     276.50   Up   2.85 (1.04%)   Kotak Mahindra Bank Ltd     1,075.95   Up   1.85 (0.17%)   Larsen & Toubro Ltd     1,407.40   Up   8.55 (0.61%)   Lupin Ltd     938.40   Up   8.35 (0.90%)   Mahindra & Mahindra Ltd     767.95   Up   8.35 (1.10%)   Maruti Suzuki India Ltd     9,369.40   Up   59.30 (0.64%)   NIFTY (S&P CNX)     11,075.45   Up   109.25 (1.00%)   NTPC Ltd     172.75   Up   0.35 (0.20%)   Oil & Natural Gas Corpn Ltd     206.85   Up   6.15 (3.06%)   Power Grid Corporation of India Ltd     196.00   Up   0.70 (0.36%)   Reliance Industries Ltd     981.70   Up   10.20 (1.05%)   State Bank of India     318.40   Up   11.90 (3.88%)   Sun Pharmaceuticals Industries Ltd     579.60   Up   3.45 (0.60%)   Tata Consultancy Services Ltd     3,099.10   Down   -17.30 (-0.56%)   Tata Motors Ltd     418.15   Down   -3.75 (-0.89%)   Tata Steel Ltd     777.15   Up   24.95 (3.32%)   Tech Mahindra Ltd     588.75   Up   19.25 (3.38%)   UltraTech Cement Ltd     4,389.00   Up   59.00 (1.36%)   UPL Ltd     805.55   Down   -8.05 (-0.99%)   Vedanta Ltd     343.50   Up   16.55 (5.06%)   Wipro Ltd     315.40   Down   -6.15 (-1.91%)   Yes Bank Ltd     359.60   Up   4.25 (1.20%)   Zee Entertainment Enterprises Ltd     598.35   Down   -10.50 (-1.72%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com