Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Kotak Mahindra Bank LtdIndustry : Banks - Private Sector
BSE Code:500247
ISIN Demat:INE237A01028
Book Value(Rs):207.66
NSE Symbol:KOTAKBANK
Div & Yield %:0.06
Market Cap (Rs Cr.):223781.53
P/E(TTM):51.51
EPS(TTM):22.78
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 1,174.55 
Nov 21,2018 03:31:00 PM
1,174.60 
Nov 21,2018 03:29:59 PM
Today's Change (Rs) 1.15 (0.10%)  4.65 (0.40%) 
Open (Rs) 1,171.70 1,169.95
Prev Close (Rs) 1,173.40 1,169.95
Volume 56,490 1,431,996
Today's Range (Rs) 1,184.10 - 1,170.00 1,185.00 - 1,169.85
52-Week Range (Rs) 1,424.00 - 992.50 1,417.00 - 992.50
Buy(Size) 1,170.00(×4) 1,174.40(×15)
Sell(Size) 1,182.00(×150) 1,174.60(×6)
Adani Ports & Special Economic Zone Ltd     361.95   Up   6.70 (1.89%)   Asian Paints Ltd     1,326.10   Up   19.25 (1.47%)   Axis Bank Ltd     627.25   Up   14.60 (2.38%)   Bajaj Auto Ltd     2,608.10   Down   -58.40 (-2.19%)   Bajaj Finance Ltd     2,432.00   Up   51.90 (2.18%)   Bajaj Finserv Ltd     5,869.00   Up   180.45 (3.17%)   Bharat Petroleum Corporation Ltd     326.40   Up   3.50 (1.08%)   Bharti Airtel Ltd     332.95   Up   1.00 (0.30%)   Bharti Infratel Ltd     257.70   Down   -2.60 (-1.00%)   Cipla Ltd     522.20   Up   1.50 (0.29%)   Coal India Ltd     260.65   Down   -0.80 (-0.31%)   Dr Reddys Laboratories Ltd     2,608.65   Up   165.50 (6.77%)   Eicher Motors Ltd     24,227.75   Down   -368.05 (-1.50%)   GAIL (India) Ltd     345.00   Up   0.95 (0.28%)   Grasim Industries Ltd     864.90   Up   26.95 (3.22%)   HCL Technologies Ltd     984.50   Down   -24.45 (-2.42%)   HDFC Bank Ltd     2,017.50   Up   5.05 (0.25%)   Hero Honda Motors Ltd     2,906.55   Down   -53.55 (-1.81%)   Hindalco Industries Ltd     223.05   Up   1.10 (0.50%)   Hindustan Petroleum Corporation Ltd     246.60   Up   3.35 (1.38%)   Hindustan Unilever Ltd     1,690.75   Down   -3.25 (-0.19%)   Housing Development Finance Corporation Ltd     1,869.10   Down   -7.70 (-0.41%)   ICICI Bank Ltd     356.65   Down   -1.25 (-0.35%)   Indiabulls Housing Finance Ltd     704.65   Down   -1.95 (-0.28%)   Indian Oil Corporation Ltd     141.35   Up   2.30 (1.65%)   IndusInd Bank Ltd     1,547.00   Down   -10.85 (-0.70%)   Infosys Technologies Ltd     618.80   Down   -22.60 (-3.52%)   ITC Ltd     282.00   Down   -1.85 (-0.65%)   JSW Steel Ltd     326.10   Down   -2.15 (-0.65%)   Kotak Mahindra Bank Ltd     1,177.45   Up   7.50 (0.64%)   Larsen & Toubro Ltd     1,401.85   Down   -11.25 (-0.80%)   Mahindra & Mahindra Ltd     768.95   Down   -13.65 (-1.74%)   Maruti Suzuki India Ltd     7,421.05   Up   87.10 (1.19%)   NIFTY (S&P CNX)     10,600.05   Down   -56.15 (-0.53%)   NTPC Ltd     147.50   Down   -1.65 (-1.11%)   Oil & Natural Gas Corpn Ltd     151.70   Down   -1.40 (-0.91%)   Power Grid Corporation of India Ltd     181.70   Down   -6.70 (-3.56%)   Reliance Industries Ltd     1,112.75   Down   -24.65 (-2.17%)   State Bank of India     286.75   Up   3.30 (1.16%)   Sun Pharmaceuticals Industries Ltd     531.70   Up   6.25 (1.19%)   Tata Consultancy Services Ltd     1,813.95   Down   -64.30 (-3.42%)   Tata Motors Ltd     184.15   Up   0.40 (0.22%)   Tata Steel Ltd     551.70   Down   -11.60 (-2.06%)   Tech Mahindra Ltd     690.15   Down   -19.55 (-2.75%)   Titan Company Ltd     929.00   Up   13.55 (1.48%)   UltraTech Cement Ltd     4,043.00   Up   66.55 (1.67%)   UPL Ltd     781.25   Up   22.05 (2.90%)   Vedanta Ltd     201.50   Down   -3.75 (-1.83%)   Wipro Ltd     313.85   Down   -7.45 (-2.32%)   Yes Bank Ltd     198.25   Up   6.15 (3.20%)   Zee Entertainment Enterprises Ltd     439.50   Down   -8.60 (-1.92%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com