• Sensex   38305.52   178.44  sensex_up_arr
  • Nifty   11373.80   68.75   sensex_up_arr
  • Bank Nifty   28351.85   1.10   sensex_up_arr
  • BSE Midcap   13910.49   0.94  sensex_up_arr
  • USDINR   70.97   -0.25   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Lupin LtdIndustry : Pharmaceuticals - Indian - Bulk Drugs
BSE Code:500257
ISIN Demat:INE326A01037
Book Value(Rs):378.16
NSE Symbol:LUPIN
Div & Yield %:0.71
Market Cap (Rs Cr.):31753.23
P/E(TTM):18.8
EPS(TTM):37.31
Face Value(Rs):2
  Change Company 
  BSE NSE
Last Price(Rs) 703.35 
Oct 14,2019 10:50:00 AM
703.15 
Oct 14,2019 10:44:59 AM
Today's Change (Rs) 1.85 (0.26%)  1.50 (0.21%) 
Open (Rs) 704.95 704.00
Prev Close (Rs) 701.50 701.65
Volume 15,077 408,860
Today's Range (Rs) 715.00 - 697.60 716.90 - 697.30
52-Week Range (Rs) 914.00 - 646.20 914.90 - 646.30
Buy(Size) 701.60(×29) 703.00(×205)
Sell(Size) 702.25(×21) 703.15(×66)
Adani Ports & Special Economic Zone Ltd     409.95   Up   0.90 (0.22%)   Asian Paints Ltd     1,796.85   Up   6.60 (0.37%)   Axis Bank Ltd     681.25   Up   8.55 (1.27%)   Bajaj Auto Ltd     2,957.40   Up   58.60 (2.02%)   Bajaj Finance Ltd     3,938.05   Down   -35.15 (-0.88%)   Bajaj Finserv Ltd     8,207.00   Up   37.55 (0.46%)   Bharat Petroleum Corporation Ltd     492.45   Up   4.45 (0.91%)   Bharti Airtel Ltd     386.85   Up   3.95 (1.03%)   Bharti Infratel Ltd     258.30   Up   0.15 (0.06%)   Britannia Industries Ltd     3,099.95   Up   18.00 (0.58%)   Cipla Ltd     436.25   Down   -5.10 (-1.16%)   Coal India Ltd     188.85   Down   -0.20 (-0.11%)   Dr Reddys Laboratories Ltd     2,666.40   Up   15.00 (0.57%)   Eicher Motors Ltd     18,269.60   Up   68.45 (0.38%)   GAIL (India) Ltd     123.95   Down   -1.00 (-0.80%)   Grasim Industries Ltd     702.80   Up   11.40 (1.65%)   HCL Technologies Ltd     1,094.45   Up   14.95 (1.38%)   HDFC Bank Ltd     1,216.05   Up   17.25 (1.44%)   Hero Honda Motors Ltd     2,620.00   Up   22.15 (0.85%)   Hindalco Industries Ltd     188.25   Up   1.05 (0.56%)   Hindustan Unilever Ltd     2,023.50   Up   18.85 (0.94%)   Housing Development Finance Corporation Ltd     2,022.50   Up   12.35 (0.61%)   ICICI Bank Ltd     430.75   Up   2.20 (0.51%)   Indian Oil Corporation Ltd     145.25   Up   1.85 (1.29%)   IndusInd Bank Ltd     1,254.70   Up   31.50 (2.58%)   Infosys Technologies Ltd     791.70   Down   -23.10 (-2.84%)   ITC Ltd     245.20   Up   1.25 (0.51%)   JSW Steel Ltd     224.50   Up   7.25 (3.34%)   Kotak Mahindra Bank Ltd     1,593.55   Up   5.80 (0.37%)   Larsen & Toubro Ltd     1,434.15   Up   6.45 (0.45%)   Mahindra & Mahindra Ltd     564.05   Up   3.95 (0.71%)   Maruti Suzuki India Ltd     6,732.45   Up   33.55 (0.50%)   Nestle India Ltd     14,160.60   Up   128.20 (0.91%)   NIFTY (S&P CNX)     11,373.80   Up   68.75 (0.61%)   NTPC Ltd     116.75   Up   0.05 (0.04%)   Oil & Natural Gas Corpn Ltd     132.05   Up   3.05 (2.36%)   Power Grid Corporation of India Ltd     200.15   Down   -0.85 (-0.42%)   Reliance Industries Ltd     1,357.55   Up   4.95 (0.37%)   State Bank of India     258.00   Up   3.45 (1.36%)   Sun Pharmaceuticals Industries Ltd     395.10   Up   8.80 (2.28%)   Tata Consultancy Services Ltd     2,015.00   Up   28.15 (1.42%)   Tata Motors Ltd     128.45   Up   7.15 (5.89%)   Tata Steel Ltd     351.50   Up   12.50 (3.69%)   Tech Mahindra Ltd     722.90   Up   1.45 (0.20%)   Titan Company Ltd     1,251.65   Up   8.05 (0.65%)   UltraTech Cement Ltd     4,145.60   Up   68.40 (1.68%)   UPL Ltd     583.30   Down   -6.55 (-1.11%)   Vedanta Ltd     151.95   Up   4.90 (3.33%)   Wipro Ltd     243.30   Up   3.85 (1.61%)   Yes Bank Ltd     39.80   Up   0.20 (0.51%)   Zee Entertainment Enterprises Ltd     245.00   Up   2.50 (1.03%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?