• Sensex   36796.13   -327.18  sensex_dwn_arr
  • Nifty   10915.85   -87.65   sensex_dwn_arr
  • Bank Nifty   27617.45   -0.85   sensex_dwn_arr
  • BSE Midcap   13561.64   -0.49  sensex_dwn_arr
  • USDINR   71.89   0.28   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
MT Educare LtdIndustry : Miscellaneous
BSE Code:534312
ISIN Demat:INE472M01018
Book Value(Rs):30.63
NSE Symbol:MTEDUCARE
Div & Yield %:0
Market Cap (Rs Cr.):197.18
P/E(TTM):16.85
EPS(TTM):1.62
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 28.00 
Sep 17,2019 12:45:00 PM
27.85 
Sep 17,2019 12:39:56 PM
Today's Change (Rs) 0.70 (2.56%)  0.60 (2.20%) 
Open (Rs) 27.45 28.25
Prev Close (Rs) 27.30 27.25
Volume 16,566 54,209
Today's Range (Rs) 28.65 - 27.30 28.60 - 27.05
52-Week Range (Rs) 94.05 - 21.75 94.25 - 21.65
Buy(Size) 27.50(×10) 27.35(×10)
Sell(Size) 27.95(×201) 27.70(×1332)
Adani Ports & Special Economic Zone Ltd     369.25   Down   -1.35 (-0.36%)   Asian Paints Ltd     1,539.05   Up   17.75 (1.17%)   Axis Bank Ltd     652.00   Down   -18.90 (-2.82%)   Bajaj Auto Ltd     2,824.60   Down   -49.85 (-1.73%)   Bajaj Finance Ltd     3,418.80   Down   -0.05 (0.00%)   Bajaj Finserv Ltd     7,279.80   Down   -0.45 (-0.01%)   Bharat Petroleum Corporation Ltd     375.00   Down   -5.00 (-1.32%)   Bharti Airtel Ltd     336.00   Down   -8.00 (-2.33%)   Bharti Infratel Ltd     248.90   Down   -3.05 (-1.21%)   Britannia Industries Ltd     2,735.40   Up   20.35 (0.75%)   Cipla Ltd     461.10   Down   -9.40 (-2.00%)   Coal India Ltd     199.20   Down   -1.35 (-0.67%)   Dr Reddys Laboratories Ltd     2,739.65   Up   14.35 (0.53%)   Eicher Motors Ltd     16,687.95   Down   -76.35 (-0.46%)   GAIL (India) Ltd     131.85   Up   2.15 (1.66%)   Grasim Industries Ltd     710.25   Down   -6.45 (-0.90%)   HCL Technologies Ltd     1,056.90   Down   -13.00 (-1.22%)   HDFC Bank Ltd     2,226.15   Down   -18.00 (-0.80%)   Hero Honda Motors Ltd     2,675.80   Down   -62.85 (-2.29%)   Hindalco Industries Ltd     201.25   Up   0.85 (0.42%)   Hindustan Unilever Ltd     1,833.00   Up   16.70 (0.92%)   Housing Development Finance Corporation Ltd     2,005.30   Down   -41.45 (-2.03%)   ICICI Bank Ltd     410.00   Down   -2.15 (-0.52%)   Indiabulls Housing Finance Ltd     434.90   Down   -0.35 (-0.08%)   Indian Oil Corporation Ltd     126.90   Down   -1.65 (-1.28%)   IndusInd Bank Ltd     1,372.40   Down   -3.55 (-0.26%)   Infosys Technologies Ltd     822.30   Down   -5.40 (-0.65%)   ITC Ltd     237.80   Down   -1.60 (-0.67%)   JSW Steel Ltd     224.90   Down   -0.75 (-0.33%)   Kotak Mahindra Bank Ltd     1,473.50   Down   -1.45 (-0.10%)   Larsen & Toubro Ltd     1,321.40   Down   -22.20 (-1.65%)   Mahindra & Mahindra Ltd     529.90   Down   -7.05 (-1.31%)   Maruti Suzuki India Ltd     6,299.95   Down   -112.80 (-1.76%)   NIFTY (S&P CNX)     10,915.85   Down   -87.65 (-0.80%)   NTPC Ltd     122.70   Down   -0.55 (-0.45%)   Oil & Natural Gas Corpn Ltd     131.85   Up   1.15 (0.88%)   Power Grid Corporation of India Ltd     202.00   Down   -0.15 (-0.07%)   Reliance Industries Ltd     1,205.00   Down   -5.75 (-0.47%)   State Bank of India     281.90   Down   -2.80 (-0.98%)   Sun Pharmaceuticals Industries Ltd     423.05   Down   -3.75 (-0.88%)   Tata Consultancy Services Ltd     2,123.00   Down   -27.00 (-1.26%)   Tata Motors Ltd     126.40   Down   -2.20 (-1.71%)   Tata Steel Ltd     358.60   Down   -2.50 (-0.69%)   Tech Mahindra Ltd     700.05   Down   -19.40 (-2.70%)   Titan Company Ltd     1,165.45   Up   16.90 (1.47%)   UltraTech Cement Ltd     3,922.95   Down   -69.90 (-1.75%)   UPL Ltd     569.85   Up   5.75 (1.02%)   Vedanta Ltd     151.15   Up   2.50 (1.68%)   Wipro Ltd     245.10   Down   -2.00 (-0.81%)   Yes Bank Ltd     67.70   Up   0.65 (0.97%)   Zee Entertainment Enterprises Ltd     341.20   Down   -3.75 (-1.09%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?