• Sensex   36929.52   -677.37  sensex_dwn_arr
  • Nifty   10892.60   -180.85   sensex_dwn_arr
  • Bank Nifty   21080.80   -2.58   sensex_dwn_arr
  • BSE Midcap   13721.64   -0.27  sensex_dwn_arr
  • USDINR   75.39   0.50   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
MT Educare LtdIndustry : Miscellaneous
BSE Code:534312
ISIN Demat:INE472M01018
Book Value(Rs):30.98
NSE Symbol:MTEDUCARE
Div & Yield %:0
Market Cap (Rs Cr.):88.84
P/E(TTM):7.59
EPS(TTM):1.62
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 12.20 
Aug 03,2020 03:15:00 PM
12.25 
Aug 03,2020 03:14:12 PM
Today's Change (Rs) -0.10 (-0.81%)  -0.30 (-2.39%) 
Open (Rs) 12.20 12.90
Prev Close (Rs) 12.30 12.55
Volume 2,974 35,779
Today's Range (Rs) 12.76 - 12.11 12.90 - 12.10
52-Week Range (Rs) 39.20 - 6.24 39.30 - 6.25
Buy(Size) 12.20(×53) 12.25(×26)
Sell(Size) 12.35(×200) 12.30(×1690)
Adani Ports & Special Economic Zone Ltd     310.80   Down   -4.40 (-1.40%)   Asian Paints Ltd     1,704.00   Down   -11.50 (-0.67%)   Axis Bank Ltd     417.80   Down   -13.85 (-3.21%)   Bajaj Auto Ltd     2,919.95   Down   -85.00 (-2.83%)   Bajaj Finance Ltd     3,180.00   Down   -71.30 (-2.19%)   Bajaj Finserv Ltd     6,090.80   Down   -115.10 (-1.85%)   Bharat Petroleum Corporation Ltd     418.00   Up   4.20 (1.01%)   Bharti Airtel Ltd     547.30   Down   -7.55 (-1.36%)   Bharti Infratel Ltd     188.80   Down   -3.30 (-1.72%)   Britannia Industries Ltd     3,775.40   Down   -48.20 (-1.26%)   Cipla Ltd     709.00   Down   -11.15 (-1.55%)   Coal India Ltd     128.40   Down   -0.85 (-0.66%)   Dr Reddys Laboratories Ltd     4,534.40   Up   13.35 (0.30%)   Eicher Motors Ltd     20,770.05   Up   131.35 (0.64%)   GAIL (India) Ltd     94.40   Down   -2.25 (-2.33%)   Grasim Industries Ltd     633.25   Up   0.20 (0.03%)   HCL Technologies Ltd     705.55   Up   0.35 (0.05%)   HDFC Bank Ltd     1,001.35   Down   -31.45 (-3.05%)   HDFC Life Insurance Company Ltd     604.10   Down   -23.00 (-3.67%)   Hero Honda Motors Ltd     2,636.30   Down   -40.20 (-1.50%)   Hindalco Industries Ltd     161.55   Down   -1.55 (-0.95%)   Hindustan Unilever Ltd     2,204.00   Down   -5.90 (-0.27%)   Housing Development Finance Corporation Ltd     1,741.70   Down   -40.25 (-2.26%)   ICICI Bank Ltd     343.40   Down   -3.40 (-0.98%)   Indian Oil Corporation Ltd     86.50   Down   -1.95 (-2.20%)   IndusInd Bank Ltd     504.00   Down   -19.75 (-3.77%)   Infosys Technologies Ltd     958.15   Down   -7.85 (-0.81%)   ITC Ltd     192.45   Down   -1.70 (-0.88%)   JSW Steel Ltd     220.70   Up   0.45 (0.20%)   Kotak Mahindra Bank Ltd     1,308.10   Down   -57.65 (-4.22%)   Larsen & Toubro Ltd     916.00   Up   2.55 (0.28%)   Mahindra & Mahindra Ltd     598.05   Down   -8.40 (-1.39%)   Maruti Suzuki India Ltd     6,172.00   Down   -90.75 (-1.45%)   Nestle India Ltd     16,520.10   Down   -2.10 (-0.01%)   NIFTY (S&P CNX)     10,898.30   Down   -175.15 (-1.58%)   NTPC Ltd     85.70   Down   -1.30 (-1.49%)   Oil & Natural Gas Corpn Ltd     76.00   Down   -2.30 (-2.94%)   Power Grid Corporation of India Ltd     178.85   Up   0.55 (0.31%)   Reliance Industries Ltd     2,012.85   Down   -54.25 (-2.62%)   Shree Cement Ltd     21,717.60   Up   6.45 (0.03%)   State Bank of India     192.70   Up   1.25 (0.65%)   Sun Pharmaceuticals Industries Ltd     518.20   Down   -13.50 (-2.54%)   Tata Consultancy Services Ltd     2,256.35   Down   -25.05 (-1.10%)   Tata Motors Ltd     113.65   Up   9.00 (8.60%)   Tata Steel Ltd     374.00   Up   7.70 (2.10%)   Tech Mahindra Ltd     674.05   Down   -7.60 (-1.11%)   Titan Company Ltd     1,081.00   Up   37.75 (3.62%)   UltraTech Cement Ltd     4,039.00   Down   -78.30 (-1.90%)   UPL Ltd     452.10   Down   -26.05 (-5.45%)   Wipro Ltd     281.90   Up   0.95 (0.34%)   Zee Entertainment Enterprises Ltd     135.00   Down   -3.75 (-2.70%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?