• Sensex   40619.84   -87.47  sensex_dwn_arr
  • Nifty   11908.75   -28.90   sensex_dwn_arr
  • Bank Nifty   24611.00   -0.10   sensex_dwn_arr
  • BSE Midcap   14809.82   0.01  sensex_up_arr
  • USDINR   73.66   -0.15   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520
ISIN Demat:INE101A01026
Book Value(Rs):277.45
NSE Symbol:M&M
Div & Yield %:0.38
Market Cap (Rs Cr.):74641.28
P/E(TTM):47.58
EPS(TTM):12.62
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 598.00 
Oct 22,2020 11:27:00 AM
599.50 
Oct 22,2020 11:24:58 AM
Today's Change (Rs) -2.40 (-0.40%)  -1.35 (-0.22%) 
Open (Rs) 600.40 599.80
Prev Close (Rs) 600.40 600.85
Volume 71,497 1,907,157
Today's Range (Rs) 604.35 - 594.40 604.50 - 594.10
52-Week Range (Rs) 666.35 - 245.80 666.60 - 245.40
Buy(Size) 597.85(×100) 599.50(×33)
Sell(Size) 598.05(×92) 599.55(×651)
Adani Ports & Special Economic Zone Ltd     359.30   Up   3.95 (1.11%)   Asian Paints Ltd     2,090.45   Down   -23.85 (-1.13%)   Axis Bank Ltd     505.50   Up   4.05 (0.81%)   Bajaj Auto Ltd     3,008.65   Down   -9.35 (-0.31%)   Bajaj Finance Ltd     3,271.00   Up   38.15 (1.18%)   Bajaj Finserv Ltd     5,955.00   Up   50.85 (0.86%)   Bharat Petroleum Corporation Ltd     345.65   Down   -3.90 (-1.12%)   Bharti Airtel Ltd     424.65   Up   5.65 (1.35%)   Britannia Industries Ltd     3,443.00   Up   45.75 (1.35%)   Cipla Ltd     752.60   Down   -14.50 (-1.89%)   Coal India Ltd     114.55   Down   -0.55 (-0.48%)   Divis Laboratories Ltd     3,042.60   Down   -36.35 (-1.18%)   Dr Reddys Laboratories Ltd     4,901.00   Down   -145.75 (-2.89%)   Eicher Motors Ltd     2,152.80   Down   -28.55 (-1.31%)   GAIL (India) Ltd     87.75   Up   0.10 (0.11%)   Grasim Industries Ltd     784.05   Down   -7.70 (-0.97%)   HCL Technologies Ltd     863.20   Down   -7.85 (-0.90%)   HDFC Bank Ltd     1,241.75   Down   -4.95 (-0.40%)   HDFC Life Insurance Company Ltd     564.30   Up   1.60 (0.28%)   Hero Honda Motors Ltd     3,128.00   Down   -50.35 (-1.58%)   Hindalco Industries Ltd     183.45   Down   -2.50 (-1.34%)   Hindustan Unilever Ltd     2,170.50   Up   7.35 (0.34%)   Housing Development Finance Corporation Ltd     2,056.00   Up   7.25 (0.35%)   ICICI Bank Ltd     418.10   Down   -2.20 (-0.52%)   Indian Oil Corporation Ltd     76.55   Up   0.55 (0.72%)   IndusInd Bank Ltd     621.80   Down   -6.30 (-1.00%)   Infosys Technologies Ltd     1,138.80   Down   -9.55 (-0.83%)   ITC Ltd     168.40   Up   0.75 (0.45%)   JSW Steel Ltd     321.75   Down   -1.20 (-0.37%)   Kotak Mahindra Bank Ltd     1,400.00   Up   6.70 (0.48%)   Larsen & Toubro Ltd     936.45   Up   12.00 (1.30%)   Mahindra & Mahindra Ltd     599.95   Down   -0.90 (-0.15%)   Maruti Suzuki India Ltd     6,812.10   Down   -49.75 (-0.73%)   Nestle India Ltd     15,821.10   Down   -209.75 (-1.31%)   NIFTY (S&P CNX)     11,899.55   Down   -38.10 (-0.32%)   NTPC Ltd     82.85   Up   0.55 (0.67%)   Oil & Natural Gas Corpn Ltd     68.70   Up   0.90 (1.33%)   Power Grid Corporation of India Ltd     164.10   Up   0.35 (0.21%)   Reliance Industries Ltd     2,108.00   Down   -16.60 (-0.78%)   SBI Life Insurance Company Ltd     776.20   Down   -9.15 (-1.17%)   Shree Cement Ltd     21,019.80   Down   -127.70 (-0.60%)   State Bank of India     203.90   Up   0.15 (0.07%)   Sun Pharmaceuticals Industries Ltd     483.85   Down   -6.35 (-1.30%)   Tata Consultancy Services Ltd     2,642.05   Down   -33.35 (-1.25%)   Tata Motors Ltd     132.40   Up   2.15 (1.65%)   Tata Steel Ltd     401.75   Down   -2.30 (-0.57%)   Tech Mahindra Ltd     835.70   Down   -10.20 (-1.21%)   Titan Company Ltd     1,249.70   Up   5.00 (0.40%)   UltraTech Cement Ltd     4,597.65   Down   -31.45 (-0.68%)   UPL Ltd     453.85   Down   -0.35 (-0.08%)   Wipro Ltd     342.80   Down   -0.65 (-0.19%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?