Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520
ISIN Demat:INE101A01026
Book Value(Rs):243.89
NSE Symbol:M&M
Div & Yield %:0.79
Market Cap (Rs Cr.):118358.15
P/E(TTM):26.39
EPS(TTM):36.07
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 957.45 
Aug 16,2018 11:55:00 AM
956.90 
Aug 16,2018 11:49:58 AM
Today's Change (Rs) 5.40 (0.57%)  6.45 (0.68%) 
Open (Rs) 948.90 945.00
Prev Close (Rs) 952.05 950.45
Volume 41,147 1,069,918
Today's Range (Rs) 964.55 - 945.55 965.25 - 944.00
52-Week Range (Rs) 965.00 - 612.50 966.40 - 612.00
Buy(Size) 956.55(×28) 956.90(×9)
Sell(Size) 957.35(×109) 957.00(×168)
Adani Ports & Special Economic Zone Ltd     371.75   Down   -1.40 (-0.38%)   Asian Paints Ltd     1,390.00   Down   -5.10 (-0.37%)   Axis Bank Ltd     630.35   Up   12.30 (1.99%)   Bajaj Auto Ltd     2,669.10   Up   22.70 (0.86%)   Bajaj Finance Ltd     2,875.00   Up   44.80 (1.58%)   Bajaj Finserv Ltd     7,150.00   Up   37.30 (0.52%)   Bharat Petroleum Corporation Ltd     377.75   Up   1.10 (0.29%)   Bharti Airtel Ltd     370.20   Up   3.20 (0.87%)   Bharti Infratel Ltd     281.55   Down   -2.35 (-0.83%)   Cipla Ltd     651.95   Up   9.20 (1.43%)   Coal India Ltd     284.60   Up   1.95 (0.69%)   Dr Reddys Laboratories Ltd     2,329.00   Up   50.55 (2.22%)   Eicher Motors Ltd     29,114.30   Up   121.95 (0.42%)   GAIL (India) Ltd     397.00   Up   17.20 (4.53%)   Grasim Industries Ltd     992.40   Up   5.80 (0.59%)   HCL Technologies Ltd     1,001.50   Up   1.80 (0.18%)   HDFC Bank Ltd     2,073.30   Down   -15.80 (-0.76%)   Hero Honda Motors Ltd     3,273.80   Up   7.45 (0.23%)   Hindalco Industries Ltd     217.45   Down   -4.00 (-1.81%)   Hindustan Petroleum Corporation Ltd     267.35   Down   -2.70 (-1.00%)   Hindustan Unilever Ltd     1,748.45   Up   4.20 (0.24%)   Housing Development Finance Corporation Ltd     1,913.50   Down   -28.00 (-1.44%)   ICICI Bank Ltd     336.25   Up   3.80 (1.14%)   Indiabulls Housing Finance Ltd     1,264.85   Down   -26.20 (-2.03%)   Indian Oil Corporation Ltd     159.95   Down   -0.75 (-0.47%)   IndusInd Bank Ltd     1,980.00   Down   -17.60 (-0.88%)   Infosys Technologies Ltd     1,426.25   Up   17.95 (1.27%)   ITC Ltd     307.05   Down   -0.85 (-0.28%)   Kotak Mahindra Bank Ltd     1,252.40   Down   -40.60 (-3.14%)   Larsen & Toubro Ltd     1,251.95   Down   -1.30 (-0.10%)   Lupin Ltd     839.80   Up   3.05 (0.36%)   Mahindra & Mahindra Ltd     956.90   Up   6.45 (0.68%)   Maruti Suzuki India Ltd     9,209.70   Up   77.10 (0.84%)   NIFTY (S&P CNX)     11,430.10   Down   -5.00 (-0.04%)   NTPC Ltd     157.00   Up   0.10 (0.06%)   Oil & Natural Gas Corpn Ltd     164.95   Down   -1.30 (-0.78%)   Power Grid Corporation of India Ltd     188.85   Up   0.95 (0.51%)   Reliance Industries Ltd     1,209.40   Down   -1.20 (-0.10%)   State Bank of India     296.60   Up   1.70 (0.58%)   Sun Pharmaceuticals Industries Ltd     613.85   Up   12.05 (2.00%)   Tata Consultancy Services Ltd     2,014.50   Up   10.95 (0.55%)   Tata Motors Ltd     251.55   Up   2.75 (1.11%)   Tata Steel Ltd     573.20   Down   -5.75 (-0.99%)   Tech Mahindra Ltd     672.75   Down   -0.05 (-0.01%)   Titan Company Ltd     922.05   Down   -3.55 (-0.38%)   UltraTech Cement Ltd     4,213.65   Down   -85.45 (-1.99%)   UPL Ltd     612.45   Up   2.00 (0.33%)   Vedanta Ltd     209.40   Down   -5.70 (-2.65%)   Wipro Ltd     281.05   Down   -4.00 (-1.40%)   Yes Bank Ltd     382.80   Up   0.30 (0.08%)   Zee Entertainment Enterprises Ltd     505.80   Down   -8.15 (-1.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com