• Sensex   41357.08   -256.11  sensex_dwn_arr
  • Nifty   12175.00   -73.25   sensex_dwn_arr
  • Bank Nifty   30992.00   -0.80   sensex_dwn_arr
  • BSE Midcap   15852.92   0.19  sensex_up_arr
  • USDINR   71.45   0.15   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520
ISIN Demat:INE101A01026
Book Value(Rs):294.61
NSE Symbol:M&M
Div & Yield %:1.43
Market Cap (Rs Cr.):70588.47
P/E(TTM):15.91
EPS(TTM):35.69
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 580.00 
Jan 27,2020 02:08:00 PM
580.05 
Jan 27,2020 02:04:59 PM
Today's Change (Rs) 12.20 (2.15%)  12.30 (2.17%) 
Open (Rs) 560.05 565.00
Prev Close (Rs) 567.80 567.75
Volume 64,559 2,745,404
Today's Range (Rs) 582.50 - 560.05 582.50 - 563.00
52-Week Range (Rs) 743.00 - 502.70 738.00 - 502.55
Buy(Size) 580.00(×1189) 580.05(×88)
Sell(Size) 580.45(×156) 580.15(×950)
Adani Ports & Special Economic Zone Ltd     384.30   Down   -0.45 (-0.12%)   Asian Paints Ltd     1,796.70   Up   9.90 (0.55%)   Axis Bank Ltd     743.50   Up   6.10 (0.83%)   Bajaj Auto Ltd     3,096.70   Up   22.55 (0.73%)   Bajaj Finance Ltd     4,175.60   Down   -18.90 (-0.45%)   Bajaj Finserv Ltd     9,587.00   Down   -46.75 (-0.49%)   Bharat Petroleum Corporation Ltd     470.25   Up   4.15 (0.89%)   Bharti Airtel Ltd     515.55   Down   -8.70 (-1.66%)   Bharti Infratel Ltd     241.15   Down   -3.15 (-1.29%)   Britannia Industries Ltd     3,200.90   Up   8.40 (0.26%)   Cipla Ltd     464.95   Up   6.10 (1.33%)   Coal India Ltd     194.10   Up   0.15 (0.08%)   Dr Reddys Laboratories Ltd     3,175.00   Up   143.60 (4.74%)   Eicher Motors Ltd     21,068.00   Up   137.20 (0.66%)   GAIL (India) Ltd     127.05   Down   -2.45 (-1.89%)   Grasim Industries Ltd     817.55   Down   -4.45 (-0.54%)   HCL Technologies Ltd     607.00   Down   -0.70 (-0.12%)   HDFC Bank Ltd     1,216.40   Down   -28.15 (-2.26%)   Hero Honda Motors Ltd     2,466.00   Down   -2.65 (-0.11%)   Hindalco Industries Ltd     199.65   Down   -5.75 (-2.80%)   Hindustan Unilever Ltd     2,065.00   Down   -8.70 (-0.42%)   Housing Development Finance Corporation Ltd     2,419.70   Down   -31.05 (-1.27%)   ICICI Bank Ltd     541.00   Up   7.15 (1.34%)   Indian Oil Corporation Ltd     118.50   Down   -1.15 (-0.96%)   IndusInd Bank Ltd     1,284.55   Down   -31.55 (-2.40%)   Infosys Technologies Ltd     780.00   Down   -2.75 (-0.35%)   ITC Ltd     235.80   Down   -2.35 (-0.99%)   JSW Steel Ltd     262.90   Down   -9.00 (-3.31%)   Kotak Mahindra Bank Ltd     1,619.80   Down   -23.15 (-1.41%)   Larsen & Toubro Ltd     1,360.30   Up   1.10 (0.08%)   Mahindra & Mahindra Ltd     580.05   Up   12.30 (2.17%)   Maruti Suzuki India Ltd     7,172.00   Up   43.55 (0.61%)   Nestle India Ltd     15,777.25   Up   21.75 (0.14%)   NIFTY (S&P CNX)     12,175.00   Down   -73.25 (-0.60%)   NTPC Ltd     113.80   Down   -0.95 (-0.83%)   Oil & Natural Gas Corpn Ltd     117.65   Down   -0.70 (-0.59%)   Power Grid Corporation of India Ltd     193.70   Down   -3.25 (-1.65%)   Reliance Industries Ltd     1,514.70   Down   -6.85 (-0.45%)   State Bank of India     318.90   Down   -5.15 (-1.59%)   Sun Pharmaceuticals Industries Ltd     451.00   Up   3.20 (0.71%)   Tata Consultancy Services Ltd     2,168.15   Down   -15.25 (-0.70%)   Tata Motors Ltd     184.55   Down   -1.95 (-1.05%)   Tata Steel Ltd     467.25   Down   -16.15 (-3.34%)   Tech Mahindra Ltd     793.00   Up   5.70 (0.72%)   Titan Company Ltd     1,217.75   Down   -10.10 (-0.82%)   UltraTech Cement Ltd     4,694.45   Up   51.70 (1.11%)   UPL Ltd     539.20   Down   -4.10 (-0.75%)   Vedanta Ltd     150.00   Down   -5.90 (-3.78%)   Wipro Ltd     245.30   Down   -2.30 (-0.93%)   Yes Bank Ltd     43.05   Up   0.25 (0.58%)   Zee Entertainment Enterprises Ltd     278.70   Down   -2.10 (-0.75%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?