• Sensex   40502.87   57.72  sensex_up_arr
  • Nifty   11963.40   41.90   sensex_up_arr
  • Bank Nifty   31443.25   0.32   sensex_up_arr
  • BSE Midcap   14722.72   0.38  sensex_up_arr
  • USDINR   71.25   -0.17   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Mahindra & Mahindra LtdIndustry : Automobiles - Passenger Cars
BSE Code:500520
ISIN Demat:INE101A01026
Book Value(Rs):294.61
NSE Symbol:M&M
Div & Yield %:1.6
Market Cap (Rs Cr.):63440.12
P/E(TTM):14.3
EPS(TTM):35.69
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 513.80 
Dec 09,2019 01:51:00 PM
514.70 
Dec 09,2019 01:44:59 PM
Today's Change (Rs) 3.50 (0.69%)  4.50 (0.88%) 
Open (Rs) 512.20 510.20
Prev Close (Rs) 510.30 510.20
Volume 73,214 1,877,633
Today's Range (Rs) 518.90 - 510.75 518.50 - 510.05
52-Week Range (Rs) 814.00 - 502.85 814.00 - 502.55
Buy(Size) 513.50(×111) 514.55(×4)
Sell(Size) 513.95(×471) 514.70(×82)
Adani Ports & Special Economic Zone Ltd     374.45   Up   8.30 (2.27%)   Asian Paints Ltd     1,725.15   Up   8.50 (0.50%)   Axis Bank Ltd     727.70   Up   10.10 (1.41%)   Bajaj Auto Ltd     3,229.90   Up   23.80 (0.74%)   Bajaj Finance Ltd     3,935.45   Down   -16.20 (-0.41%)   Bajaj Finserv Ltd     8,965.00   Up   111.90 (1.26%)   Bharat Petroleum Corporation Ltd     497.35   Up   8.85 (1.81%)   Bharti Airtel Ltd     447.45   Up   2.60 (0.58%)   Bharti Infratel Ltd     260.30   Up   0.60 (0.23%)   Britannia Industries Ltd     3,065.45   Down   -4.15 (-0.14%)   Cipla Ltd     450.75   Down   -4.70 (-1.03%)   Coal India Ltd     193.10   Up   1.10 (0.57%)   Dr Reddys Laboratories Ltd     2,929.60   Up   38.80 (1.34%)   Eicher Motors Ltd     21,043.00   Up   123.00 (0.59%)   GAIL (India) Ltd     116.40   Down   -0.75 (-0.64%)   Grasim Industries Ltd     769.00   Up   1.00 (0.13%)   HCL Technologies Ltd     553.10   Down   -7.20 (-1.29%)   HDFC Bank Ltd     1,241.50   Down   -4.55 (-0.37%)   Hero Honda Motors Ltd     2,388.55   Up   26.35 (1.12%)   Hindalco Industries Ltd     199.90   Up   1.95 (0.99%)   Hindustan Unilever Ltd     2,001.60   Down   -24.45 (-1.21%)   Housing Development Finance Corporation Ltd     2,296.45   Up   31.80 (1.40%)   ICICI Bank Ltd     528.75   Up   3.95 (0.75%)   Indian Oil Corporation Ltd     126.15   Up   1.75 (1.41%)   IndusInd Bank Ltd     1,467.65   Up   1.80 (0.12%)   Infosys Technologies Ltd     720.00   Up   4.90 (0.69%)   ITC Ltd     241.85   Down   -1.50 (-0.62%)   JSW Steel Ltd     257.30   Up   3.20 (1.26%)   Kotak Mahindra Bank Ltd     1,667.45   Down   -6.85 (-0.41%)   Larsen & Toubro Ltd     1,286.80   Down   -4.00 (-0.31%)   Mahindra & Mahindra Ltd     514.70   Up   4.50 (0.88%)   Maruti Suzuki India Ltd     6,993.00   Up   106.30 (1.54%)   Nestle India Ltd     14,019.10   Down   -147.20 (-1.04%)   NIFTY (S&P CNX)     11,963.40   Up   41.90 (0.35%)   NTPC Ltd     112.25   Down   -0.40 (-0.36%)   Oil & Natural Gas Corpn Ltd     127.75   Up   1.20 (0.95%)   Power Grid Corporation of India Ltd     188.50   Up   1.90 (1.02%)   Reliance Industries Ltd     1,573.15   Up   18.25 (1.17%)   State Bank of India     324.00   Up   4.00 (1.25%)   Sun Pharmaceuticals Industries Ltd     431.95   Up   3.35 (0.78%)   Tata Consultancy Services Ltd     2,076.25   Down   -47.35 (-2.23%)   Tata Motors Ltd     163.95   Up   2.45 (1.52%)   Tata Steel Ltd     410.40   Up   7.15 (1.77%)   Tech Mahindra Ltd     754.30   Down   -3.20 (-0.42%)   Titan Company Ltd     1,178.05   Up   6.05 (0.52%)   UltraTech Cement Ltd     4,175.10   Up   17.25 (0.41%)   UPL Ltd     573.00   Up   11.30 (2.01%)   Vedanta Ltd     143.90   Up   1.95 (1.37%)   Wipro Ltd     240.40   Down   -0.60 (-0.25%)   Yes Bank Ltd     57.05   Up   1.05 (1.88%)   Zee Entertainment Enterprises Ltd     292.65   Up   4.95 (1.72%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?