Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500
ISIN Demat:INE585B01010
Book Value(Rs):1,423.83
NSE Symbol:MARUTI
Div & Yield %:1.11
Market Cap (Rs Cr.):217526.3
P/E(TTM):27.55
EPS(TTM):261.41
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 7,128.00 
Jan 22,2019 09:52:00 AM
7,110.95 
Jan 22,2019 09:49:59 AM
Today's Change (Rs) -72.95 (-1.01%)  -97.45 (-1.35%) 
Open (Rs) 7,199.00 7,180.00
Prev Close (Rs) 7,200.95 7,208.40
Volume 10,802 167,957
Today's Range (Rs) 7,199.00 - 7,087.50 7,180.00 - 7,080.10
52-Week Range (Rs) 9,922.85 - 6,501.65 9,929.00 - 6,500.00
Buy(Size) 7,128.00(×1) 7,110.00(×36)
Sell(Size) 7,129.35(×55) 7,110.95(×4)
Adani Ports & Special Economic Zone Ltd     392.15   Down   -4.05 (-1.02%)   Asian Paints Ltd     1,415.25   Down   -6.85 (-0.48%)   Axis Bank Ltd     654.65   Down   -5.65 (-0.86%)   Bajaj Auto Ltd     2,660.85   Down   -23.75 (-0.88%)   Bajaj Finance Ltd     2,614.80   Up   20.60 (0.79%)   Bajaj Finserv Ltd     6,420.00   Up   35.45 (0.56%)   Bharat Petroleum Corporation Ltd     356.80   Up   5.25 (1.49%)   Bharti Airtel Ltd     310.40   Down   -0.95 (-0.31%)   Bharti Infratel Ltd     275.10   Down   -2.70 (-0.97%)   Cipla Ltd     508.50   Down   -0.75 (-0.15%)   Coal India Ltd     227.05   Down   -1.95 (-0.85%)   Dr Reddys Laboratories Ltd     2,601.15   Up   1.35 (0.05%)   Eicher Motors Ltd     19,950.05   Down   -77.95 (-0.39%)   GAIL (India) Ltd     329.95   Up   2.15 (0.66%)   Grasim Industries Ltd     810.05   Down   -5.60 (-0.69%)   HCL Technologies Ltd     955.55   Down   -10.20 (-1.06%)   HDFC Bank Ltd     2,138.00   Down   -10.15 (-0.47%)   Hero Honda Motors Ltd     2,777.40   Down   -16.85 (-0.60%)   Hindalco Industries Ltd     205.05   Down   -2.60 (-1.25%)   Hindustan Petroleum Corporation Ltd     242.45   Up   3.80 (1.59%)   Hindustan Unilever Ltd     1,745.15   Down   -1.75 (-0.10%)   Housing Development Finance Corporation Ltd     1,994.85   Down   -9.60 (-0.48%)   ICICI Bank Ltd     370.80   Down   -0.90 (-0.24%)   Indiabulls Housing Finance Ltd     811.20   Up   6.40 (0.80%)   Indian Oil Corporation Ltd     137.00   Up   1.35 (1.00%)   IndusInd Bank Ltd     1,483.50   Down   -24.10 (-1.60%)   Infosys Technologies Ltd     735.30   Down   -9.70 (-1.30%)   ITC Ltd     287.45   Down   -2.45 (-0.85%)   JSW Steel Ltd     281.55   Down   -3.05 (-1.07%)   Kotak Mahindra Bank Ltd     1,290.85   Up   23.25 (1.83%)   Larsen & Toubro Ltd     1,316.55   Up   2.00 (0.15%)   Mahindra & Mahindra Ltd     716.20   Down   -14.10 (-1.93%)   Maruti Suzuki India Ltd     7,089.05   Down   -119.35 (-1.66%)   NIFTY (S&P CNX)     10,915.65   Down   -46.20 (-0.42%)   NTPC Ltd     142.95   Down   -0.45 (-0.31%)   Oil & Natural Gas Corpn Ltd     145.65   Up   0.95 (0.66%)   Power Grid Corporation of India Ltd     190.00   Down   -1.25 (-0.65%)   Reliance Industries Ltd     1,225.45   Down   -12.25 (-0.99%)   State Bank of India     291.00   Down   -1.45 (-0.50%)   Sun Pharmaceuticals Industries Ltd     413.00   Up   14.70 (3.69%)   Tata Consultancy Services Ltd     1,911.70   Up   3.00 (0.16%)   Tata Motors Ltd     179.35   Down   -2.15 (-1.18%)   Tata Steel Ltd     463.00   Down   -8.70 (-1.84%)   Tech Mahindra Ltd     714.45   Up   0.55 (0.08%)   Titan Company Ltd     964.95   Up   2.20 (0.23%)   UltraTech Cement Ltd     3,825.00   Down   -24.55 (-0.64%)   UPL Ltd     767.50   Down   -1.65 (-0.21%)   Vedanta Ltd     195.60   Down   -2.85 (-1.44%)   Wipro Ltd     341.80   Up   4.00 (1.18%)   Yes Bank Ltd     189.85   Down   -2.10 (-1.09%)   Zee Entertainment Enterprises Ltd     433.70   Down   -2.95 (-0.68%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com