Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500
ISIN Demat:INE585B01010
Book Value(Rs):1,382.33
NSE Symbol:MARUTI
Div & Yield %:0.95
Market Cap (Rs Cr.):254043.24
P/E(TTM):32.9
EPS(TTM):255.62
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 8,523.05 
May 25,2018 02:28:00 PM
8,527.50 
May 25,2018 02:24:59 PM
Today's Change (Rs) 113.25 (1.35%)  116.75 (1.39%) 
Open (Rs) 8,420.00 8,412.00
Prev Close (Rs) 8,409.80 8,410.75
Volume 20,731 377,907
Today's Range (Rs) 8,549.90 - 8,397.55 8,550.00 - 8,395.15
52-Week Range (Rs) 10,000.00 - 6,819.00 9,996.40 - 6,700.00
Buy(Size) 8,523.55(×17) 8,527.35(×25)
Sell(Size) 8,527.00(×13) 8,527.50(×12)
Adani Ports & Special Economic Zone Ltd     374.00   Up   2.75 (0.74%)   Asian Paints Ltd     1,286.30   Down   -7.30 (-0.56%)   Axis Bank Ltd     535.55   Up   1.10 (0.21%)   Bajaj Auto Ltd     2,765.30   Up   32.50 (1.19%)   Bajaj Finance Ltd     2,129.00   Up   34.25 (1.64%)   Bajaj Finserv Ltd     6,029.60   Up   203.20 (3.49%)   Bharat Petroleum Corporation Ltd     379.00   Up   7.65 (2.06%)   Bharti Airtel Ltd     377.40   Up   5.50 (1.48%)   Bharti Infratel Ltd     313.65   Down   -4.70 (-1.48%)   Cipla Ltd     535.35   Up   1.85 (0.35%)   Coal India Ltd     274.10   Down   -6.00 (-2.14%)   Dr Reddys Laboratories Ltd     1,970.05   Down   -2.90 (-0.15%)   Eicher Motors Ltd     30,018.90   Up   503.50 (1.71%)   GAIL (India) Ltd     319.00   Up   9.50 (3.07%)   Grasim Industries Ltd     1,033.80   Up   12.10 (1.18%)   HCL Technologies Ltd     920.10   Up   8.40 (0.92%)   HDFC Bank Ltd     2,013.50   Up   27.50 (1.38%)   Hero Honda Motors Ltd     3,565.00   Up   75.10 (2.15%)   Hindalco Industries Ltd     245.30   Up   11.20 (4.78%)   Hindustan Petroleum Corporation Ltd     291.85   Up   8.60 (3.04%)   Hindustan Unilever Ltd     1,582.30   Up   21.20 (1.36%)   Housing Development Finance Corporation Ltd     1,815.80   Up   9.70 (0.54%)   ICICI Bank Ltd     296.80   Down   -0.90 (-0.30%)   Indiabulls Housing Finance Ltd     1,153.40   Up   41.60 (3.74%)   Indian Oil Corporation Ltd     162.40   Up   6.50 (4.17%)   IndusInd Bank Ltd     1,907.45   Up   36.75 (1.96%)   Infosys Technologies Ltd     1,243.50   Up   22.50 (1.84%)   ITC Ltd     274.20   Down   -0.65 (-0.24%)   Kotak Mahindra Bank Ltd     1,299.10   Up   23.65 (1.85%)   Larsen & Toubro Ltd     1,345.00   Up   6.95 (0.52%)   Lupin Ltd     740.35   Down   -2.00 (-0.27%)   Mahindra & Mahindra Ltd     858.85   Up   15.80 (1.87%)   Maruti Suzuki India Ltd     8,527.50   Up   116.75 (1.39%)   NIFTY (S&P CNX)     10,623.55   Up   109.70 (1.04%)   NTPC Ltd     166.55   Up   1.50 (0.91%)   Oil & Natural Gas Corpn Ltd     175.45   Up   7.75 (4.62%)   Power Grid Corporation of India Ltd     211.95   Up   0.20 (0.09%)   Reliance Industries Ltd     921.05   Up   5.20 (0.57%)   State Bank of India     266.55   Down   -1.95 (-0.73%)   Sun Pharmaceuticals Industries Ltd     463.75   Up   0.90 (0.19%)   Tata Consultancy Services Ltd     3,632.50   Up   28.80 (0.80%)   Tata Motors Ltd     297.00   Up   8.35 (2.89%)   Tata Steel Ltd     568.75   Up   20.55 (3.75%)   Tech Mahindra Ltd     714.60   Up   3.25 (0.46%)   Titan Company Ltd     925.40   Up   4.10 (0.45%)   UltraTech Cement Ltd     3,687.55   Up   29.15 (0.80%)   UPL Ltd     694.65   Down   -0.05 (-0.01%)   Vedanta Ltd     254.00   Up   3.40 (1.36%)   Wipro Ltd     264.75   Up   0.40 (0.15%)   Yes Bank Ltd     337.55   Up   7.55 (2.29%)   Zee Entertainment Enterprises Ltd     558.10   Up   2.60 (0.47%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com