Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Maruti Suzuki India LtdIndustry : Automobiles - Passenger Cars
BSE Code:532500
ISIN Demat:INE585B01010
Book Value(Rs):1,423.83
NSE Symbol:MARUTI
Div & Yield %:1.09
Market Cap (Rs Cr.):221489.59
P/E(TTM):28.05
EPS(TTM):261.41
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 7,431.75 
Nov 21,2018 03:04:00 PM
7,437.00 
Nov 21,2018 02:59:59 PM
Today's Change (Rs) 99.60 (1.36%)  103.05 (1.41%) 
Open (Rs) 7,345.00 7,340.00
Prev Close (Rs) 7,332.15 7,333.95
Volume 135,741 604,466
Today's Range (Rs) 7,457.60 - 7,325.00 7,466.00 - 7,331.50
52-Week Range (Rs) 10,000.00 - 6,501.65 9,996.40 - 6,500.00
Buy(Size) 7,430.00(×2) 7,437.00(×15)
Sell(Size) 7,431.25(×22) 7,440.75(×7)
Adani Ports & Special Economic Zone Ltd     360.15   Up   4.90 (1.38%)   Asian Paints Ltd     1,322.50   Up   15.65 (1.20%)   Axis Bank Ltd     626.10   Up   13.45 (2.20%)   Bajaj Auto Ltd     2,602.65   Down   -63.85 (-2.39%)   Bajaj Finance Ltd     2,418.40   Up   38.30 (1.61%)   Bajaj Finserv Ltd     5,845.00   Up   156.45 (2.75%)   Bharat Petroleum Corporation Ltd     327.60   Up   4.70 (1.46%)   Bharti Airtel Ltd     332.90   Up   0.95 (0.29%)   Bharti Infratel Ltd     258.75   Down   -1.55 (-0.60%)   Cipla Ltd     522.90   Up   2.20 (0.42%)   Coal India Ltd     261.10   Down   -0.35 (-0.13%)   Dr Reddys Laboratories Ltd     2,600.80   Up   157.65 (6.45%)   Eicher Motors Ltd     24,210.00   Down   -385.80 (-1.57%)   GAIL (India) Ltd     344.90   Up   0.85 (0.25%)   Grasim Industries Ltd     859.10   Up   21.15 (2.52%)   HCL Technologies Ltd     986.20   Down   -22.75 (-2.25%)   HDFC Bank Ltd     2,020.90   Up   8.45 (0.42%)   Hero Honda Motors Ltd     2,917.55   Down   -42.55 (-1.44%)   Hindalco Industries Ltd     223.70   Up   1.75 (0.79%)   Hindustan Petroleum Corporation Ltd     246.70   Up   3.45 (1.42%)   Hindustan Unilever Ltd     1,690.55   Down   -3.45 (-0.20%)   Housing Development Finance Corporation Ltd     1,868.95   Down   -7.85 (-0.42%)   ICICI Bank Ltd     357.20   Down   -0.70 (-0.20%)   Indiabulls Housing Finance Ltd     707.30   Up   0.70 (0.10%)   Indian Oil Corporation Ltd     142.30   Up   3.25 (2.34%)   IndusInd Bank Ltd     1,547.70   Down   -10.15 (-0.65%)   Infosys Technologies Ltd     618.55   Down   -22.85 (-3.56%)   ITC Ltd     281.15   Down   -2.70 (-0.95%)   JSW Steel Ltd     326.30   Down   -1.95 (-0.59%)   Kotak Mahindra Bank Ltd     1,178.85   Up   8.90 (0.76%)   Larsen & Toubro Ltd     1,404.80   Down   -8.30 (-0.59%)   Mahindra & Mahindra Ltd     768.85   Down   -13.75 (-1.76%)   Maruti Suzuki India Ltd     7,437.00   Up   103.05 (1.41%)   NIFTY (S&P CNX)     10,607.70   Down   -48.50 (-0.46%)   NTPC Ltd     148.10   Down   -1.05 (-0.70%)   Oil & Natural Gas Corpn Ltd     152.35   Down   -0.75 (-0.49%)   Power Grid Corporation of India Ltd     182.70   Down   -5.70 (-3.03%)   Reliance Industries Ltd     1,115.90   Down   -21.50 (-1.89%)   State Bank of India     287.50   Up   4.05 (1.43%)   Sun Pharmaceuticals Industries Ltd     534.65   Up   9.20 (1.75%)   Tata Consultancy Services Ltd     1,812.50   Down   -65.75 (-3.50%)   Tata Motors Ltd     184.65   Up   0.90 (0.49%)   Tata Steel Ltd     552.90   Down   -10.40 (-1.85%)   Tech Mahindra Ltd     693.95   Down   -15.75 (-2.22%)   Titan Company Ltd     923.80   Up   8.35 (0.91%)   UltraTech Cement Ltd     4,042.95   Up   66.50 (1.67%)   UPL Ltd     776.00   Up   16.80 (2.21%)   Vedanta Ltd     202.55   Down   -2.70 (-1.32%)   Wipro Ltd     314.95   Down   -6.35 (-1.98%)   Yes Bank Ltd     198.50   Up   6.40 (3.33%)   Zee Entertainment Enterprises Ltd     438.00   Down   -10.10 (-2.25%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com