• Sensex   40541.03   95.88  sensex_up_arr
  • Nifty   11946.55   25.05   sensex_up_arr
  • Bank Nifty   31390.60   0.16   sensex_up_arr
  • BSE Midcap   14712.13   0.31  sensex_up_arr
  • USDINR   71.25   -0.18   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555
ISIN Demat:INE733E01010
Book Value(Rs):111.36
NSE Symbol:NTPC
Div & Yield %:5.4
Market Cap (Rs Cr.):111363.24
P/E(TTM):8.83
EPS(TTM):12.74
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 112.25 
Dec 09,2019 02:08:00 PM
112.20 
Dec 09,2019 02:04:58 PM
Today's Change (Rs) -0.30 (-0.27%)  -0.45 (-0.40%) 
Open (Rs) 113.00 113.20
Prev Close (Rs) 112.55 112.65
Volume 132,956 5,393,359
Today's Range (Rs) 113.00 - 111.55 113.20 - 111.50
52-Week Range (Rs) 145.85 - 106.75 145.85 - 106.67
Buy(Size) 112.10(×2247) 112.20(×56)
Sell(Size) 112.20(×1221) 112.25(×4744)
Adani Ports & Special Economic Zone Ltd     373.55   Up   7.40 (2.02%)   Asian Paints Ltd     1,719.25   Up   2.60 (0.15%)   Axis Bank Ltd     726.00   Up   8.40 (1.17%)   Bajaj Auto Ltd     3,229.15   Up   23.05 (0.72%)   Bajaj Finance Ltd     3,940.20   Down   -11.45 (-0.29%)   Bajaj Finserv Ltd     8,945.00   Up   91.90 (1.04%)   Bharat Petroleum Corporation Ltd     496.35   Up   7.85 (1.61%)   Bharti Airtel Ltd     446.95   Up   2.10 (0.47%)   Bharti Infratel Ltd     260.25   Up   0.55 (0.21%)   Britannia Industries Ltd     3,057.40   Down   -12.20 (-0.40%)   Cipla Ltd     447.15   Down   -8.30 (-1.82%)   Coal India Ltd     193.15   Up   1.15 (0.60%)   Dr Reddys Laboratories Ltd     2,919.95   Up   29.15 (1.01%)   Eicher Motors Ltd     20,937.80   Up   17.80 (0.09%)   GAIL (India) Ltd     116.10   Down   -1.05 (-0.90%)   Grasim Industries Ltd     768.05   Up   0.05 (0.01%)   HCL Technologies Ltd     551.80   Down   -8.50 (-1.52%)   HDFC Bank Ltd     1,241.80   Down   -4.25 (-0.34%)   Hero Honda Motors Ltd     2,385.25   Up   23.05 (0.98%)   Hindalco Industries Ltd     198.80   Up   0.85 (0.43%)   Hindustan Unilever Ltd     2,000.45   Down   -25.60 (-1.26%)   Housing Development Finance Corporation Ltd     2,301.95   Up   37.30 (1.65%)   ICICI Bank Ltd     527.60   Up   2.80 (0.53%)   Indian Oil Corporation Ltd     125.80   Up   1.40 (1.13%)   IndusInd Bank Ltd     1,462.00   Down   -3.85 (-0.26%)   Infosys Technologies Ltd     718.15   Up   3.05 (0.43%)   ITC Ltd     241.60   Down   -1.75 (-0.72%)   JSW Steel Ltd     255.50   Up   1.40 (0.55%)   Kotak Mahindra Bank Ltd     1,665.60   Down   -8.70 (-0.52%)   Larsen & Toubro Ltd     1,285.95   Down   -4.85 (-0.38%)   Mahindra & Mahindra Ltd     513.90   Up   3.70 (0.73%)   Maruti Suzuki India Ltd     6,981.95   Up   95.25 (1.38%)   Nestle India Ltd     14,025.00   Down   -141.30 (-1.00%)   NIFTY (S&P CNX)     11,948.20   Up   26.70 (0.22%)   NTPC Ltd     112.20   Down   -0.45 (-0.40%)   Oil & Natural Gas Corpn Ltd     127.35   Up   0.80 (0.63%)   Power Grid Corporation of India Ltd     188.30   Up   1.70 (0.91%)   Reliance Industries Ltd     1,569.85   Up   14.95 (0.96%)   State Bank of India     322.55   Up   2.55 (0.80%)   Sun Pharmaceuticals Industries Ltd     426.80   Down   -1.80 (-0.42%)   Tata Consultancy Services Ltd     2,074.55   Down   -49.05 (-2.31%)   Tata Motors Ltd     163.30   Up   1.80 (1.11%)   Tata Steel Ltd     407.65   Up   4.40 (1.09%)   Tech Mahindra Ltd     751.50   Down   -6.00 (-0.79%)   Titan Company Ltd     1,181.05   Up   9.05 (0.77%)   UltraTech Cement Ltd     4,162.00   Up   4.15 (0.10%)   UPL Ltd     572.25   Up   10.55 (1.88%)   Vedanta Ltd     142.80   Up   0.85 (0.60%)   Wipro Ltd     239.85   Down   -1.15 (-0.48%)   Yes Bank Ltd     56.75   Up   0.75 (1.34%)   Zee Entertainment Enterprises Ltd     291.40   Up   3.70 (1.29%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?