• Sensex   36878.28   -182.09  sensex_dwn_arr
  • Nifty   10854.05   -64.65   sensex_dwn_arr
  • Bank Nifty   27486.40   -0.84   sensex_dwn_arr
  • BSE Midcap   13214.66   -0.34  sensex_dwn_arr
  • USDINR   71.74   0.22   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555
ISIN Demat:INE733E01010
Book Value(Rs):108.55
NSE Symbol:NTPC
Div & Yield %:5.15
Market Cap (Rs Cr.):116706.3
P/E(TTM):9.92
EPS(TTM):11.89
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 116.55 
Aug 22,2019 01:26:00 PM
116.45 
Aug 22,2019 01:24:59 PM
Today's Change (Rs) -1.40 (-1.19%)  -1.45 (-1.23%) 
Open (Rs) 118.00 118.00
Prev Close (Rs) 117.95 117.90
Volume 178,939 10,711,844
Today's Range (Rs) 118.25 - 115.15 118.40 - 115.05
52-Week Range (Rs) 146.25 - 106.75 146.17 - 106.67
Buy(Size) 116.50(×1116) 116.45(×6704)
Sell(Size) 116.60(×1913) 116.55(×2454)
Adani Ports & Special Economic Zone Ltd     345.60   Down   -5.10 (-1.45%)   Asian Paints Ltd     1,575.85   Down   -13.30 (-0.84%)   Axis Bank Ltd     668.85   Up   4.15 (0.62%)   Bajaj Auto Ltd     2,762.95   Down   -1.85 (-0.07%)   Bajaj Finance Ltd     3,233.35   Down   -28.10 (-0.86%)   Bajaj Finserv Ltd     6,934.95   Down   -210.90 (-2.95%)   Bharat Petroleum Corporation Ltd     317.30   Down   -10.50 (-3.20%)   Bharti Airtel Ltd     354.20   Down   -0.70 (-0.20%)   Bharti Infratel Ltd     246.60   Down   -1.65 (-0.66%)   Britannia Industries Ltd     2,465.45   Up   80.95 (3.39%)   Cipla Ltd     466.45   Down   -1.60 (-0.34%)   Coal India Ltd     181.40   Down   -7.40 (-3.92%)   Dr Reddys Laboratories Ltd     2,553.65   Up   50.65 (2.02%)   Eicher Motors Ltd     15,685.00   Down   -315.50 (-1.97%)   GAIL (India) Ltd     124.40   Up   1.90 (1.55%)   Grasim Industries Ltd     703.05   Up   4.25 (0.61%)   HCL Technologies Ltd     1,078.40   Up   8.25 (0.77%)   HDFC Bank Ltd     2,211.90   Down   -13.95 (-0.63%)   Hero Honda Motors Ltd     2,664.65   Down   -49.60 (-1.83%)   Hindalco Industries Ltd     178.40   Up   1.35 (0.76%)   Hindustan Unilever Ltd     1,874.25   Up   24.25 (1.31%)   Housing Development Finance Corporation Ltd     2,046.90   Down   -20.00 (-0.97%)   ICICI Bank Ltd     404.40   Down   -7.65 (-1.86%)   Indiabulls Housing Finance Ltd     458.40   Down   -25.15 (-5.20%)   Indian Oil Corporation Ltd     119.45   Down   -1.60 (-1.32%)   IndusInd Bank Ltd     1,340.00   Down   -27.20 (-1.99%)   Infosys Technologies Ltd     797.55   Down   -1.90 (-0.24%)   ITC Ltd     243.80   Up   2.35 (0.97%)   JSW Steel Ltd     218.55   Down   -0.45 (-0.21%)   Kotak Mahindra Bank Ltd     1,498.00   Down   -7.75 (-0.51%)   Larsen & Toubro Ltd     1,294.30   Down   -16.35 (-1.25%)   Mahindra & Mahindra Ltd     518.80   Down   -2.10 (-0.40%)   Maruti Suzuki India Ltd     6,248.10   Up   19.20 (0.31%)   NIFTY (S&P CNX)     10,854.05   Down   -64.65 (-0.59%)   NTPC Ltd     116.15   Down   -1.75 (-1.48%)   Oil & Natural Gas Corpn Ltd     120.25   Down   -0.95 (-0.78%)   Power Grid Corporation of India Ltd     203.75   Down   -1.15 (-0.56%)   Reliance Industries Ltd     1,247.20   Down   -23.75 (-1.87%)   State Bank of India     275.20   Down   -2.20 (-0.79%)   Sun Pharmaceuticals Industries Ltd     417.05   Up   0.05 (0.01%)   Tata Consultancy Services Ltd     2,225.65   Up   39.45 (1.80%)   Tata Motors Ltd     111.00   Down   -1.40 (-1.25%)   Tata Steel Ltd     342.10   Down   -0.90 (-0.26%)   Tech Mahindra Ltd     681.95   Up   9.15 (1.36%)   Titan Company Ltd     1,065.20   Down   -0.10 (-0.01%)   UltraTech Cement Ltd     3,883.65   Down   -37.75 (-0.96%)   UPL Ltd     515.75   Down   -20.15 (-3.76%)   Vedanta Ltd     135.10   Down   -4.85 (-3.47%)   Wipro Ltd     252.65   Up   0.25 (0.10%)   Yes Bank Ltd     60.90   Down   -4.50 (-6.88%)   Zee Entertainment Enterprises Ltd     339.60   Down   -4.60 (-1.34%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?