• Sensex   38311.11   184.03  sensex_up_arr
  • Nifty   11361.50   56.45   sensex_up_arr
  • Bank Nifty   28311.00   0.96   sensex_up_arr
  • BSE Midcap   13904.33   0.90  sensex_up_arr
  • USDINR   70.98   -0.24   sensex_dwn_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555
ISIN Demat:INE733E01010
Book Value(Rs):108.55
NSE Symbol:NTPC
Div & Yield %:5.21
Market Cap (Rs Cr.):115420.01
P/E(TTM):9.81
EPS(TTM):11.89
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 116.60 
Oct 14,2019 10:55:00 AM
116.65 
Oct 14,2019 10:49:59 AM
Today's Change (Rs) -0.05 (-0.04%)  -0.05 (-0.04%) 
Open (Rs) 116.55 116.55
Prev Close (Rs) 116.65 116.70
Volume 63,420 1,962,163
Today's Range (Rs) 117.00 - 116.20 117.00 - 116.20
52-Week Range (Rs) 145.85 - 106.75 145.85 - 106.67
Buy(Size) 116.60(×2558) 116.65(×4015)
Sell(Size) 116.70(×3109) 116.70(×1663)
Adani Ports & Special Economic Zone Ltd     409.45   Up   0.40 (0.10%)   Asian Paints Ltd     1,794.00   Up   3.75 (0.21%)   Axis Bank Ltd     681.45   Up   8.75 (1.30%)   Bajaj Auto Ltd     2,952.95   Up   54.15 (1.87%)   Bajaj Finance Ltd     3,922.05   Down   -51.15 (-1.29%)   Bajaj Finserv Ltd     8,182.45   Up   13.00 (0.16%)   Bharat Petroleum Corporation Ltd     491.50   Up   3.50 (0.72%)   Bharti Airtel Ltd     386.90   Up   4.00 (1.04%)   Bharti Infratel Ltd     257.95   Down   -0.20 (-0.08%)   Britannia Industries Ltd     3,096.50   Up   14.55 (0.47%)   Cipla Ltd     434.60   Down   -6.75 (-1.53%)   Coal India Ltd     188.45   Down   -0.60 (-0.32%)   Dr Reddys Laboratories Ltd     2,661.45   Up   10.05 (0.38%)   Eicher Motors Ltd     18,235.05   Up   33.90 (0.19%)   GAIL (India) Ltd     123.90   Down   -1.05 (-0.84%)   Grasim Industries Ltd     700.60   Up   9.20 (1.33%)   HCL Technologies Ltd     1,093.30   Up   13.80 (1.28%)   HDFC Bank Ltd     1,214.75   Up   15.95 (1.33%)   Hero Honda Motors Ltd     2,618.15   Up   20.30 (0.78%)   Hindalco Industries Ltd     188.30   Up   1.10 (0.59%)   Hindustan Unilever Ltd     2,020.45   Up   15.80 (0.79%)   Housing Development Finance Corporation Ltd     2,018.75   Up   8.60 (0.43%)   ICICI Bank Ltd     429.70   Up   1.15 (0.27%)   Indian Oil Corporation Ltd     145.40   Up   2.00 (1.39%)   IndusInd Bank Ltd     1,249.95   Up   26.75 (2.19%)   Infosys Technologies Ltd     791.75   Down   -23.05 (-2.83%)   ITC Ltd     245.20   Up   1.25 (0.51%)   JSW Steel Ltd     223.80   Up   6.55 (3.01%)   Kotak Mahindra Bank Ltd     1,591.65   Up   3.90 (0.25%)   Larsen & Toubro Ltd     1,432.90   Up   5.20 (0.36%)   Mahindra & Mahindra Ltd     562.30   Up   2.20 (0.39%)   Maruti Suzuki India Ltd     6,724.45   Up   25.55 (0.38%)   Nestle India Ltd     14,139.30   Up   106.90 (0.76%)   NIFTY (S&P CNX)     11,361.50   Up   56.45 (0.50%)   NTPC Ltd     116.65   Down   -0.05 (-0.04%)   Oil & Natural Gas Corpn Ltd     132.00   Up   3.00 (2.33%)   Power Grid Corporation of India Ltd     200.00   Down   -1.00 (-0.50%)   Reliance Industries Ltd     1,357.05   Up   4.45 (0.33%)   State Bank of India     257.65   Up   3.10 (1.22%)   Sun Pharmaceuticals Industries Ltd     394.75   Up   8.45 (2.19%)   Tata Consultancy Services Ltd     2,014.00   Up   27.15 (1.37%)   Tata Motors Ltd     127.90   Up   6.60 (5.44%)   Tata Steel Ltd     350.55   Up   11.55 (3.41%)   Tech Mahindra Ltd     723.05   Up   1.60 (0.22%)   Titan Company Ltd     1,247.55   Up   3.95 (0.32%)   UltraTech Cement Ltd     4,143.15   Up   65.95 (1.62%)   UPL Ltd     587.00   Down   -2.85 (-0.48%)   Vedanta Ltd     151.55   Up   4.50 (3.06%)   Wipro Ltd     242.85   Up   3.40 (1.42%)   Yes Bank Ltd     39.55   Down   -0.05 (-0.13%)   Zee Entertainment Enterprises Ltd     245.20   Up   2.70 (1.11%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?