• Sensex   35699.36   284.91  sensex_up_arr
  • Nifty   10501.75   71.70   sensex_up_arr
  • Bank Nifty   21935.75   -0.19   sensex_dwn_arr
  • BSE Midcap   13118.99   0.31  sensex_up_arr
  • USDINR   75.64   -0.21   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
NTPC LtdIndustry : Power Generation And Supply
BSE Code:532555
ISIN Demat:INE733E01010
Book Value(Rs):114.78
NSE Symbol:NTPC
Div & Yield %:3.37
Market Cap (Rs Cr.):92563.58
P/E(TTM):9.15
EPS(TTM):10.22
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 93.25 
Jul 02,2020 11:33:00 AM
93.30 
Jul 02,2020 11:29:59 AM
Today's Change (Rs) -0.30 (-0.32%)  -0.30 (-0.32%) 
Open (Rs) 94.50 94.50
Prev Close (Rs) 93.55 93.60
Volume 128,221 4,424,061
Today's Range (Rs) 94.50 - 93.20 94.50 - 93.15
52-Week Range (Rs) 145.85 - 74.00 145.85 - 73.20
Buy(Size) 93.20(×1405) 93.30(×24584)
Sell(Size) 93.25(×148) 93.35(×6446)
Adani Ports & Special Economic Zone Ltd     346.50   Up   2.70 (0.79%)   Asian Paints Ltd     1,663.50   Down   -24.50 (-1.45%)   Axis Bank Ltd     422.95   Down   -10.30 (-2.38%)   Bajaj Auto Ltd     2,851.05   Up   9.00 (0.32%)   Bajaj Finance Ltd     2,943.00   Down   -10.90 (-0.37%)   Bajaj Finserv Ltd     6,131.00   Down   -38.35 (-0.62%)   Bharat Petroleum Corporation Ltd     383.55   Up   3.40 (0.89%)   Bharti Airtel Ltd     564.00   Up   3.85 (0.69%)   Bharti Infratel Ltd     219.95   Up   1.30 (0.59%)   Britannia Industries Ltd     3,548.15   Up   2.20 (0.06%)   Cipla Ltd     629.50   Up   2.40 (0.38%)   Coal India Ltd     133.10   Down   -0.75 (-0.56%)   Dr Reddys Laboratories Ltd     3,931.10   Up   19.65 (0.50%)   Eicher Motors Ltd     18,145.45   Down   -256.50 (-1.39%)   GAIL (India) Ltd     104.10   Up   1.15 (1.12%)   Grasim Industries Ltd     618.10   Up   3.75 (0.61%)   HCL Technologies Ltd     560.80   Up   9.05 (1.64%)   HDFC Bank Ltd     1,091.05   Up   6.45 (0.59%)   Hero Honda Motors Ltd     2,625.20   Up   77.75 (3.05%)   Hindalco Industries Ltd     147.70   Up   0.15 (0.10%)   Hindustan Unilever Ltd     2,147.20   Down   -23.20 (-1.07%)   Housing Development Finance Corporation Ltd     1,861.70   Up   26.55 (1.45%)   ICICI Bank Ltd     363.70   Down   -0.35 (-0.10%)   Indian Oil Corporation Ltd     87.75   Up   2.10 (2.45%)   IndusInd Bank Ltd     497.25   Up   4.80 (0.97%)   Infosys Technologies Ltd     757.00   Up   25.10 (3.43%)   ITC Ltd     203.45   Up   0.55 (0.27%)   JSW Steel Ltd     191.70   Up   0.25 (0.13%)   Kotak Mahindra Bank Ltd     1,348.40   Down   -8.35 (-0.62%)   Larsen & Toubro Ltd     927.10   Up   2.80 (0.30%)   Mahindra & Mahindra Ltd     518.70   Up   19.75 (3.96%)   Maruti Suzuki India Ltd     5,810.00   Up   6.90 (0.12%)   Nestle India Ltd     16,715.45   Down   -83.40 (-0.50%)   NIFTY (S&P CNX)     10,504.40   Up   74.35 (0.71%)   NTPC Ltd     93.30   Down   -0.30 (-0.32%)   Oil & Natural Gas Corpn Ltd     82.90   Up   2.45 (3.05%)   Power Grid Corporation of India Ltd     174.05   Up   0.60 (0.35%)   Reliance Industries Ltd     1,761.30   Up   23.70 (1.36%)   Shree Cement Ltd     22,580.00   Down   -83.50 (-0.37%)   State Bank of India     184.75   Down   -0.05 (-0.03%)   Sun Pharmaceuticals Industries Ltd     471.70   Up   3.55 (0.76%)   Tata Consultancy Services Ltd     2,141.75   Up   49.70 (2.38%)   Tata Motors Ltd     100.85   Up   0.10 (0.10%)   Tata Steel Ltd     326.65   Up   2.95 (0.91%)   Tech Mahindra Ltd     554.15   Up   8.25 (1.51%)   Titan Company Ltd     955.90   Up   7.70 (0.81%)   UltraTech Cement Ltd     3,894.85   Down   -3.75 (-0.10%)   UPL Ltd     441.65   Down   -5.30 (-1.19%)   Vedanta Ltd     106.30   Down   -1.40 (-1.30%)   Wipro Ltd     224.00   Up   4.95 (2.26%)   Zee Entertainment Enterprises Ltd     174.35   Down   -1.05 (-0.60%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?