• Sensex   41254.30   -358.89  sensex_dwn_arr
  • Nifty   12148.50   -99.75   sensex_dwn_arr
  • Bank Nifty   30913.50   -1.05   sensex_dwn_arr
  • BSE Midcap   15807.08   -0.10  sensex_dwn_arr
  • USDINR   71.45   0.15   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Nestle India LtdIndustry : Food - Processing - MNC
BSE Code:500790
ISIN Demat:INE239A01016
Book Value(Rs):414.33
NSE Symbol:NESTLEIND
Div & Yield %:0.73
Market Cap (Rs Cr.):151858.61
P/E(TTM):82.61
EPS(TTM):190.66
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 15,789.35 
Jan 27,2020 02:40:00 PM
15,754.00 
Jan 27,2020 02:34:59 PM
Today's Change (Rs) 38.95 (0.25%)  -1.50 (-0.01%) 
Open (Rs) 15,717.45 15,700.00
Prev Close (Rs) 15,750.40 15,755.50
Volume 991 21,611
Today's Range (Rs) 15,854.90 - 15,689.50 15,845.00 - 15,638.05
52-Week Range (Rs) 15,855.00 - 10,028.10 15,850.00 - 10,031.65
Buy(Size) 15,742.10(×2) 15,754.00(×2)
Sell(Size) 15,750.95(×2) 15,757.90(×2)
Adani Ports & Special Economic Zone Ltd     383.35   Down   -1.40 (-0.36%)   Asian Paints Ltd     1,792.20   Up   5.40 (0.30%)   Axis Bank Ltd     743.70   Up   6.30 (0.85%)   Bajaj Auto Ltd     3,087.10   Up   12.95 (0.42%)   Bajaj Finance Ltd     4,165.00   Down   -29.50 (-0.70%)   Bajaj Finserv Ltd     9,551.55   Down   -82.20 (-0.85%)   Bharat Petroleum Corporation Ltd     469.60   Up   3.50 (0.75%)   Bharti Airtel Ltd     515.40   Down   -8.85 (-1.69%)   Bharti Infratel Ltd     241.05   Down   -3.25 (-1.33%)   Britannia Industries Ltd     3,197.95   Up   5.45 (0.17%)   Cipla Ltd     465.00   Up   6.15 (1.34%)   Coal India Ltd     193.40   Down   -0.55 (-0.28%)   Dr Reddys Laboratories Ltd     3,192.05   Up   160.65 (5.30%)   Eicher Motors Ltd     21,077.10   Up   146.30 (0.70%)   GAIL (India) Ltd     127.00   Down   -2.50 (-1.93%)   Grasim Industries Ltd     814.90   Down   -7.10 (-0.86%)   HCL Technologies Ltd     605.80   Down   -1.90 (-0.31%)   HDFC Bank Ltd     1,215.25   Down   -29.30 (-2.35%)   Hero Honda Motors Ltd     2,460.00   Down   -8.65 (-0.35%)   Hindalco Industries Ltd     199.00   Down   -6.40 (-3.12%)   Hindustan Unilever Ltd     2,061.10   Down   -12.60 (-0.61%)   Housing Development Finance Corporation Ltd     2,416.00   Down   -34.75 (-1.42%)   ICICI Bank Ltd     538.65   Up   4.80 (0.90%)   Indian Oil Corporation Ltd     117.75   Down   -1.90 (-1.59%)   IndusInd Bank Ltd     1,278.10   Down   -38.00 (-2.89%)   Infosys Technologies Ltd     778.45   Down   -4.30 (-0.55%)   ITC Ltd     235.45   Down   -2.70 (-1.13%)   JSW Steel Ltd     261.95   Down   -9.95 (-3.66%)   Kotak Mahindra Bank Ltd     1,614.70   Down   -28.25 (-1.72%)   Larsen & Toubro Ltd     1,354.10   Down   -5.10 (-0.38%)   Mahindra & Mahindra Ltd     579.30   Up   11.55 (2.03%)   Maruti Suzuki India Ltd     7,166.00   Up   37.55 (0.53%)   Nestle India Ltd     15,754.00   Down   -1.50 (-0.01%)   NIFTY (S&P CNX)     12,148.50   Down   -99.75 (-0.81%)   NTPC Ltd     113.40   Down   -1.35 (-1.18%)   Oil & Natural Gas Corpn Ltd     117.25   Down   -1.10 (-0.93%)   Power Grid Corporation of India Ltd     193.95   Down   -3.00 (-1.52%)   Reliance Industries Ltd     1,508.55   Down   -13.00 (-0.85%)   State Bank of India     317.75   Down   -6.30 (-1.94%)   Sun Pharmaceuticals Industries Ltd     450.45   Up   2.65 (0.59%)   Tata Consultancy Services Ltd     2,168.00   Down   -15.40 (-0.71%)   Tata Motors Ltd     182.75   Down   -3.75 (-2.01%)   Tata Steel Ltd     464.60   Down   -18.80 (-3.89%)   Tech Mahindra Ltd     794.00   Up   6.70 (0.85%)   Titan Company Ltd     1,217.00   Down   -10.85 (-0.88%)   UltraTech Cement Ltd     4,674.05   Up   31.30 (0.67%)   UPL Ltd     536.00   Down   -7.30 (-1.34%)   Vedanta Ltd     149.80   Down   -6.10 (-3.91%)   Wipro Ltd     245.25   Down   -2.35 (-0.95%)   Yes Bank Ltd     42.65   Down   -0.15 (-0.35%)   Zee Entertainment Enterprises Ltd     278.35   Down   -2.45 (-0.87%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?