• Sensex   36792.37   -330.94  sensex_dwn_arr
  • Nifty   10916.40   -87.10   sensex_dwn_arr
  • Bank Nifty   27643.25   -0.76   sensex_dwn_arr
  • BSE Midcap   13570.86   -0.42  sensex_dwn_arr
  • USDINR   71.93   0.33   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312
ISIN Demat:INE213A01029
Book Value(Rs):161.36
NSE Symbol:ONGC
Div & Yield %:5.36
Market Cap (Rs Cr.):164298.45
P/E(TTM):6.2
EPS(TTM):21.05
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 131.15 
Sep 17,2019 12:11:00 PM
131.15 
Sep 17,2019 12:04:59 PM
Today's Change (Rs) 0.55 (0.42%)  0.45 (0.34%) 
Open (Rs) 131.00 130.75
Prev Close (Rs) 130.60 130.70
Volume 322,637 5,954,853
Today's Range (Rs) 131.90 - 130.35 131.95 - 130.20
52-Week Range (Rs) 185.00 - 115.55 185.40 - 115.55
Buy(Size) 131.05(×4631) 131.10(×3810)
Sell(Size) 131.15(×2134) 131.15(×2299)
Adani Ports & Special Economic Zone Ltd     370.90   Up   0.30 (0.08%)   Asian Paints Ltd     1,532.65   Up   11.35 (0.75%)   Axis Bank Ltd     654.25   Down   -16.65 (-2.48%)   Bajaj Auto Ltd     2,832.20   Down   -42.25 (-1.47%)   Bajaj Finance Ltd     3,412.40   Down   -6.45 (-0.19%)   Bajaj Finserv Ltd     7,278.45   Down   -1.80 (-0.02%)   Bharat Petroleum Corporation Ltd     372.20   Down   -7.80 (-2.05%)   Bharti Airtel Ltd     336.00   Down   -8.00 (-2.33%)   Bharti Infratel Ltd     248.70   Down   -3.25 (-1.29%)   Britannia Industries Ltd     2,728.55   Up   13.50 (0.50%)   Cipla Ltd     460.90   Down   -9.60 (-2.04%)   Coal India Ltd     198.95   Down   -1.60 (-0.80%)   Dr Reddys Laboratories Ltd     2,738.10   Up   12.80 (0.47%)   Eicher Motors Ltd     16,694.30   Down   -70.00 (-0.42%)   GAIL (India) Ltd     130.85   Up   1.15 (0.89%)   Grasim Industries Ltd     711.20   Down   -5.50 (-0.77%)   HCL Technologies Ltd     1,057.25   Down   -12.65 (-1.18%)   HDFC Bank Ltd     2,225.70   Down   -18.45 (-0.82%)   Hero Honda Motors Ltd     2,682.05   Down   -56.60 (-2.07%)   Hindalco Industries Ltd     200.60   Up   0.20 (0.10%)   Hindustan Unilever Ltd     1,831.85   Up   15.55 (0.86%)   Housing Development Finance Corporation Ltd     2,007.70   Down   -39.05 (-1.91%)   ICICI Bank Ltd     410.05   Down   -2.10 (-0.51%)   Indiabulls Housing Finance Ltd     433.40   Down   -1.85 (-0.43%)   Indian Oil Corporation Ltd     126.35   Down   -2.20 (-1.71%)   IndusInd Bank Ltd     1,375.80   Down   -0.15 (-0.01%)   Infosys Technologies Ltd     824.90   Down   -2.80 (-0.34%)   ITC Ltd     238.20   Down   -1.20 (-0.50%)   JSW Steel Ltd     224.15   Down   -1.50 (-0.66%)   Kotak Mahindra Bank Ltd     1,476.75   Up   1.80 (0.12%)   Larsen & Toubro Ltd     1,318.75   Down   -24.85 (-1.85%)   Mahindra & Mahindra Ltd     529.15   Down   -7.80 (-1.45%)   Maruti Suzuki India Ltd     6,323.50   Down   -89.25 (-1.39%)   NIFTY (S&P CNX)     10,916.40   Down   -87.10 (-0.79%)   NTPC Ltd     122.50   Down   -0.75 (-0.61%)   Oil & Natural Gas Corpn Ltd     131.15   Up   0.45 (0.34%)   Power Grid Corporation of India Ltd     201.65   Down   -0.50 (-0.25%)   Reliance Industries Ltd     1,203.50   Down   -7.25 (-0.60%)   State Bank of India     282.05   Down   -2.65 (-0.93%)   Sun Pharmaceuticals Industries Ltd     422.55   Down   -4.25 (-1.00%)   Tata Consultancy Services Ltd     2,121.10   Down   -28.90 (-1.34%)   Tata Motors Ltd     126.45   Down   -2.15 (-1.67%)   Tata Steel Ltd     360.55   Down   -0.55 (-0.15%)   Tech Mahindra Ltd     700.55   Down   -18.90 (-2.63%)   Titan Company Ltd     1,163.65   Up   15.10 (1.31%)   UltraTech Cement Ltd     3,919.60   Down   -73.25 (-1.83%)   UPL Ltd     567.45   Up   3.35 (0.59%)   Vedanta Ltd     151.00   Up   2.35 (1.58%)   Wipro Ltd     245.15   Down   -1.95 (-0.79%)   Yes Bank Ltd     67.55   Up   0.50 (0.75%)   Zee Entertainment Enterprises Ltd     341.00   Down   -3.95 (-1.15%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?