• Sensex   41351.16   -262.03  sensex_dwn_arr
  • Nifty   12169.75   -78.50   sensex_dwn_arr
  • Bank Nifty   30967.80   -0.88   sensex_dwn_arr
  • BSE Midcap   15842.83   0.13  sensex_up_arr
  • USDINR   71.45   0.15   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Oil & Natural Gas Corpn LtdIndustry : Oil Drilling / Allied Services
BSE Code:500312
ISIN Demat:INE213A01029
Book Value(Rs):167.83
NSE Symbol:ONGC
Div & Yield %:5.91
Market Cap (Rs Cr.):148887.6
P/E(TTM):6.08
EPS(TTM):19.45
Face Value(Rs):5
  Change Company 
  BSE NSE
Last Price(Rs) 117.50 
Jan 27,2020 02:18:00 PM
117.65 
Jan 27,2020 02:14:59 PM
Today's Change (Rs) -0.85 (-0.72%)  -0.70 (-0.59%) 
Open (Rs) 118.75 118.35
Prev Close (Rs) 118.35 118.35
Volume 279,018 7,491,660
Today's Range (Rs) 118.75 - 117.10 118.50 - 117.05
52-Week Range (Rs) 178.95 - 115.55 178.90 - 115.55
Buy(Size) 117.45(×2065) 117.65(×500)
Sell(Size) 117.60(×1142) 117.70(×215)
Adani Ports & Special Economic Zone Ltd     384.15   Down   -0.60 (-0.16%)   Asian Paints Ltd     1,796.50   Up   9.70 (0.54%)   Axis Bank Ltd     743.50   Up   6.10 (0.83%)   Bajaj Auto Ltd     3,092.15   Up   18.00 (0.59%)   Bajaj Finance Ltd     4,175.90   Down   -18.60 (-0.44%)   Bajaj Finserv Ltd     9,575.10   Down   -58.65 (-0.61%)   Bharat Petroleum Corporation Ltd     470.60   Up   4.50 (0.97%)   Bharti Airtel Ltd     515.70   Down   -8.55 (-1.63%)   Bharti Infratel Ltd     241.30   Down   -3.00 (-1.23%)   Britannia Industries Ltd     3,202.25   Up   9.75 (0.31%)   Cipla Ltd     465.55   Up   6.70 (1.46%)   Coal India Ltd     193.95   Down   0.00 (0.00%)   Dr Reddys Laboratories Ltd     3,179.45   Up   148.05 (4.88%)   Eicher Motors Ltd     21,064.05   Up   133.25 (0.64%)   GAIL (India) Ltd     127.25   Down   -2.25 (-1.74%)   Grasim Industries Ltd     813.80   Down   -8.20 (-1.00%)   HCL Technologies Ltd     607.40   Down   -0.30 (-0.05%)   HDFC Bank Ltd     1,215.85   Down   -28.70 (-2.31%)   Hero Honda Motors Ltd     2,464.65   Down   -4.00 (-0.16%)   Hindalco Industries Ltd     199.70   Down   -5.70 (-2.78%)   Hindustan Unilever Ltd     2,062.85   Down   -10.85 (-0.52%)   Housing Development Finance Corporation Ltd     2,418.60   Down   -32.15 (-1.31%)   ICICI Bank Ltd     540.90   Up   7.05 (1.32%)   Indian Oil Corporation Ltd     118.45   Down   -1.20 (-1.00%)   IndusInd Bank Ltd     1,282.40   Down   -33.70 (-2.56%)   Infosys Technologies Ltd     779.15   Down   -3.60 (-0.46%)   ITC Ltd     236.00   Down   -2.15 (-0.90%)   JSW Steel Ltd     262.60   Down   -9.30 (-3.42%)   Kotak Mahindra Bank Ltd     1,618.45   Down   -24.50 (-1.49%)   Larsen & Toubro Ltd     1,359.50   Up   0.30 (0.02%)   Mahindra & Mahindra Ltd     579.70   Up   11.95 (2.10%)   Maruti Suzuki India Ltd     7,178.85   Up   50.40 (0.71%)   Nestle India Ltd     15,784.90   Up   29.40 (0.19%)   NIFTY (S&P CNX)     12,169.75   Down   -78.50 (-0.64%)   NTPC Ltd     113.75   Down   -1.00 (-0.87%)   Oil & Natural Gas Corpn Ltd     117.65   Down   -0.70 (-0.59%)   Power Grid Corporation of India Ltd     193.90   Down   -3.05 (-1.55%)   Reliance Industries Ltd     1,514.00   Down   -7.55 (-0.50%)   State Bank of India     318.45   Down   -5.60 (-1.73%)   Sun Pharmaceuticals Industries Ltd     451.40   Up   3.60 (0.80%)   Tata Consultancy Services Ltd     2,168.00   Down   -15.40 (-0.71%)   Tata Motors Ltd     183.70   Down   -2.80 (-1.50%)   Tata Steel Ltd     467.10   Down   -16.30 (-3.37%)   Tech Mahindra Ltd     791.05   Up   3.75 (0.48%)   Titan Company Ltd     1,217.20   Down   -10.65 (-0.87%)   UltraTech Cement Ltd     4,691.20   Up   48.45 (1.04%)   UPL Ltd     538.30   Down   -5.00 (-0.92%)   Vedanta Ltd     149.90   Down   -6.00 (-3.85%)   Wipro Ltd     245.25   Down   -2.35 (-0.95%)   Yes Bank Ltd     42.80   Down   0.00 (0.00%)   Zee Entertainment Enterprises Ltd     279.25   Down   -1.55 (-0.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?