Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898
ISIN Demat:INE752E01010
Book Value(Rs):104.01
NSE Symbol:POWERGRID
Div & Yield %:2.8
Market Cap (Rs Cr.):97935.36
P/E(TTM):11.62
EPS(TTM):16.11
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 188.65 
Aug 16,2018 11:52:00 AM
188.85 
Aug 16,2018 11:49:58 AM
Today's Change (Rs) 1.45 (0.77%)  0.95 (0.51%) 
Open (Rs) 187.35 187.40
Prev Close (Rs) 187.20 187.90
Volume 14,699 900,560
Today's Range (Rs) 189.95 - 187.35 190.00 - 187.40
52-Week Range (Rs) 224.80 - 174.25 224.95 - 174.10
Buy(Size) 188.65(×106) 188.80(×379)
Sell(Size) 188.80(×106) 188.85(×1372)
Adani Ports & Special Economic Zone Ltd     371.95   Down   -1.20 (-0.32%)   Asian Paints Ltd     1,390.50   Down   -4.60 (-0.33%)   Axis Bank Ltd     629.85   Up   11.80 (1.91%)   Bajaj Auto Ltd     2,668.55   Up   22.15 (0.84%)   Bajaj Finance Ltd     2,871.20   Up   41.00 (1.45%)   Bajaj Finserv Ltd     7,150.00   Up   37.30 (0.52%)   Bharat Petroleum Corporation Ltd     376.80   Up   0.15 (0.04%)   Bharti Airtel Ltd     370.00   Up   3.00 (0.82%)   Bharti Infratel Ltd     281.60   Down   -2.30 (-0.81%)   Cipla Ltd     653.60   Up   10.85 (1.69%)   Coal India Ltd     284.50   Up   1.85 (0.65%)   Dr Reddys Laboratories Ltd     2,328.50   Up   50.05 (2.20%)   Eicher Motors Ltd     29,141.45   Up   149.10 (0.51%)   GAIL (India) Ltd     396.15   Up   16.35 (4.30%)   Grasim Industries Ltd     996.45   Up   9.85 (1.00%)   HCL Technologies Ltd     1,002.50   Up   2.80 (0.28%)   HDFC Bank Ltd     2,073.00   Down   -16.10 (-0.77%)   Hero Honda Motors Ltd     3,273.00   Up   6.65 (0.20%)   Hindalco Industries Ltd     217.35   Down   -4.10 (-1.85%)   Hindustan Petroleum Corporation Ltd     266.65   Down   -3.40 (-1.26%)   Hindustan Unilever Ltd     1,750.60   Up   6.35 (0.36%)   Housing Development Finance Corporation Ltd     1,912.15   Down   -29.35 (-1.51%)   ICICI Bank Ltd     337.10   Up   4.65 (1.40%)   Indiabulls Housing Finance Ltd     1,266.75   Down   -24.30 (-1.88%)   Indian Oil Corporation Ltd     159.55   Down   -1.15 (-0.72%)   IndusInd Bank Ltd     1,979.55   Down   -18.05 (-0.90%)   Infosys Technologies Ltd     1,427.70   Up   19.40 (1.38%)   ITC Ltd     307.20   Down   -0.70 (-0.23%)   Kotak Mahindra Bank Ltd     1,251.95   Down   -41.05 (-3.17%)   Larsen & Toubro Ltd     1,254.00   Up   0.75 (0.06%)   Lupin Ltd     840.50   Up   3.75 (0.45%)   Mahindra & Mahindra Ltd     957.40   Up   6.95 (0.73%)   Maruti Suzuki India Ltd     9,211.90   Up   79.30 (0.87%)   NIFTY (S&P CNX)     11,432.00   Down   -3.10 (-0.03%)   NTPC Ltd     157.00   Up   0.10 (0.06%)   Oil & Natural Gas Corpn Ltd     165.30   Down   -0.95 (-0.57%)   Power Grid Corporation of India Ltd     188.80   Up   0.90 (0.48%)   Reliance Industries Ltd     1,207.75   Down   -2.85 (-0.24%)   State Bank of India     296.80   Up   1.90 (0.64%)   Sun Pharmaceuticals Industries Ltd     613.90   Up   12.10 (2.01%)   Tata Consultancy Services Ltd     2,014.65   Up   11.10 (0.55%)   Tata Motors Ltd     251.80   Up   3.00 (1.21%)   Tata Steel Ltd     573.80   Down   -5.15 (-0.89%)   Tech Mahindra Ltd     672.65   Down   -0.15 (-0.02%)   Titan Company Ltd     922.55   Down   -3.05 (-0.33%)   UltraTech Cement Ltd     4,213.10   Down   -86.00 (-2.00%)   UPL Ltd     614.25   Up   3.80 (0.62%)   Vedanta Ltd     209.65   Down   -5.45 (-2.53%)   Wipro Ltd     281.15   Down   -3.90 (-1.37%)   Yes Bank Ltd     382.55   Up   0.05 (0.01%)   Zee Entertainment Enterprises Ltd     506.00   Down   -7.95 (-1.55%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com