Call TradeStation +079-2655 3700
logo
Online
Trading
Portfolio
Tracker
Back
Office
Demat
Account
MF
Back Office
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898
ISIN Demat:INE752E01010
Book Value(Rs):104.01
NSE Symbol:POWERGRID
Div & Yield %:2.8
Market Cap (Rs Cr.):97935.36
P/E(TTM):11.62
EPS(TTM):16.11
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 188.80 
Aug 16,2018 11:57:00 AM		 188.75 
Aug 16,2018 11:54:58 AM
Today's Change (Rs) 1.60 (0.85%)  0.85 (0.45%) 
Open (Rs) 187.35 187.40
Prev Close (Rs) 187.20 187.90
Volume 14,701 903,734
Today's Range (Rs) 189.95 - 187.35 190.00 - 187.40
52-Week Range (Rs) 224.80 - 174.25 224.95 - 174.10
Buy(Size) 188.65(×106) 188.80(×69)
Sell(Size) 188.80(×268) 188.85(×661)
Adani Ports & Special Economic Zone Ltd     371.75   Down   -1.40 (-0.38%)   Asian Paints Ltd     1,390.00   Down   -5.10 (-0.37%)   Axis Bank Ltd     630.35   Up   12.30 (1.99%)   Bajaj Auto Ltd     2,669.10   Up   22.70 (0.86%)   Bajaj Finance Ltd     2,875.00   Up   44.80 (1.58%)   Bajaj Finserv Ltd     7,150.00   Up   37.30 (0.52%)   Bharat Petroleum Corporation Ltd     377.75   Up   1.10 (0.29%)   Bharti Airtel Ltd     370.20   Up   3.20 (0.87%)   Bharti Infratel Ltd     281.55   Down   -2.35 (-0.83%)   Cipla Ltd     651.95   Up   9.20 (1.43%)   Coal India Ltd     284.60   Up   1.95 (0.69%)   Dr Reddys Laboratories Ltd     2,329.00   Up   50.55 (2.22%)   Eicher Motors Ltd     29,114.30   Up   121.95 (0.42%)   GAIL (India) Ltd     397.00   Up   17.20 (4.53%)   Grasim Industries Ltd     992.40   Up   5.80 (0.59%)   HCL Technologies Ltd     1,001.50   Up   1.80 (0.18%)   HDFC Bank Ltd     2,073.30   Down   -15.80 (-0.76%)   Hero Honda Motors Ltd     3,273.80   Up   7.45 (0.23%)   Hindalco Industries Ltd     217.45   Down   -4.00 (-1.81%)   Hindustan Petroleum Corporation Ltd     267.35   Down   -2.70 (-1.00%)   Hindustan Unilever Ltd     1,748.45   Up   4.20 (0.24%)   Housing Development Finance Corporation Ltd     1,913.50   Down   -28.00 (-1.44%)   ICICI Bank Ltd     336.25   Up   3.80 (1.14%)   Indiabulls Housing Finance Ltd     1,264.85   Down   -26.20 (-2.03%)   Indian Oil Corporation Ltd     159.95   Down   -0.75 (-0.47%)   IndusInd Bank Ltd     1,980.00   Down   -17.60 (-0.88%)   Infosys Technologies Ltd     1,426.25   Up   17.95 (1.27%)   ITC Ltd     307.05   Down   -0.85 (-0.28%)   Kotak Mahindra Bank Ltd     1,252.40   Down   -40.60 (-3.14%)   Larsen & Toubro Ltd     1,251.95   Down   -1.30 (-0.10%)   Lupin Ltd     839.80   Up   3.05 (0.36%)   Mahindra & Mahindra Ltd     956.90   Up   6.45 (0.68%)   Maruti Suzuki India Ltd     9,209.70   Up   77.10 (0.84%)   NIFTY (S&P CNX)     11,430.10   Down   -5.00 (-0.04%)   NTPC Ltd     157.00   Up   0.10 (0.06%)   Oil & Natural Gas Corpn Ltd     164.95   Down   -1.30 (-0.78%)   Power Grid Corporation of India Ltd     188.85   Up   0.95 (0.51%)   Reliance Industries Ltd     1,209.40   Down   -1.20 (-0.10%)   State Bank of India     296.60   Up   1.70 (0.58%)   Sun Pharmaceuticals Industries Ltd     613.85   Up   12.05 (2.00%)   Tata Consultancy Services Ltd     2,014.50   Up   10.95 (0.55%)   Tata Motors Ltd     251.55   Up   2.75 (1.11%)   Tata Steel Ltd     573.20   Down   -5.75 (-0.99%)   Tech Mahindra Ltd     672.75   Down   -0.05 (-0.01%)   Titan Company Ltd     922.05   Down   -3.55 (-0.38%)   UltraTech Cement Ltd     4,213.65   Down   -85.45 (-1.99%)   UPL Ltd     612.45   Up   2.00 (0.33%)   Vedanta Ltd     209.40   Down   -5.70 (-2.65%)   Wipro Ltd     281.05   Down   -4.00 (-1.40%)   Yes Bank Ltd     382.80   Up   0.30 (0.08%)   Zee Entertainment Enterprises Ltd     505.80   Down   -8.15 (-1.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
download_widget
Policies & Procedures  |   Dormant Account Policy  |   Investor Protection  |   Investor Grievances  |   BSE Disclaimer  |   Disclaimer  |   Terms Of Use  |   Feedback  |   Privacy Policy  |   Sitemap  |   RMS Policy  |   Rights and Obligations - Demat Account  |   Depository Service Charges  |   Scores  |   Email ID updation in Demat A/c
© 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by C-MOTS Infotech (ISO 9001:2015 certified)