• Sensex   39376.39   -373.46  sensex_dwn_arr
  • Nifty   11562.50   -108.30   sensex_dwn_arr
  • Bank Nifty   23689.85   -1.67   sensex_dwn_arr
  • BSE Midcap   14824.34   0.08  sensex_up_arr
  • USDINR   74.61   0.00   sensex_dwn_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898
ISIN Demat:INE752E01010
Book Value(Rs):123.17
NSE Symbol:POWERGRID
Div & Yield %:5.83
Market Cap (Rs Cr.):89747.93
P/E(TTM):8.1
EPS(TTM):21.19
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 170.65 
Oct 30,2020 01:03:00 PM
170.60 
Oct 30,2020 12:59:59 PM
Today's Change (Rs) -0.90 (-0.52%)  -1.00 (-0.58%) 
Open (Rs) 169.10 170.50
Prev Close (Rs) 171.55 171.60
Volume 113,087 7,690,446
Today's Range (Rs) 171.15 - 169.10 171.20 - 169.30
52-Week Range (Rs) 211.10 - 129.75 211.00 - 122.15
Buy(Size) 170.65(×136) 170.50(×2557)
Sell(Size) 170.75(×272) 170.55(×2)
Adani Ports & Special Economic Zone Ltd     357.85   Up   15.15 (4.42%)   Asian Paints Ltd     2,197.50   Down   -27.95 (-1.26%)   Axis Bank Ltd     483.35   Down   -10.50 (-2.13%)   Bajaj Auto Ltd     2,890.00   Down   -35.35 (-1.21%)   Bajaj Finance Ltd     3,259.25   Down   -120.80 (-3.57%)   Bajaj Finserv Ltd     5,523.55   Down   -100.40 (-1.79%)   Bharat Petroleum Corporation Ltd     355.65   Up   13.85 (4.05%)   Bharti Airtel Ltd     431.70   Down   -19.10 (-4.24%)   Britannia Industries Ltd     3,477.30   Down   -55.35 (-1.57%)   Cipla Ltd     749.00   Down   -13.30 (-1.74%)   Coal India Ltd     113.50   Up   2.65 (2.39%)   Divis Laboratories Ltd     3,108.45   Up   0.85 (0.03%)   Dr Reddys Laboratories Ltd     4,895.10   Down   -46.85 (-0.95%)   Eicher Motors Ltd     2,072.95   Down   -63.90 (-2.99%)   GAIL (India) Ltd     83.25   Down   -0.20 (-0.24%)   Grasim Industries Ltd     766.00   Down   -4.20 (-0.55%)   HCL Technologies Ltd     834.00   Down   -6.05 (-0.72%)   HDFC Bank Ltd     1,178.50   Down   -8.70 (-0.73%)   HDFC Life Insurance Company Ltd     584.50   Down   -1.60 (-0.27%)   Hero Honda Motors Ltd     2,812.10   Down   -81.90 (-2.83%)   Hindalco Industries Ltd     167.80   Down   -0.10 (-0.06%)   Hindustan Unilever Ltd     2,072.00   Down   -50.10 (-2.36%)   Housing Development Finance Corporation Ltd     1,909.40   Down   -24.90 (-1.29%)   ICICI Bank Ltd     388.70   Down   -11.20 (-2.80%)   Indian Oil Corporation Ltd     80.15   Up   1.75 (2.23%)   IndusInd Bank Ltd     578.00   Down   -10.70 (-1.82%)   Infosys Technologies Ltd     1,053.80   Down   -21.05 (-1.96%)   ITC Ltd     163.95   Up   0.10 (0.06%)   JSW Steel Ltd     306.70   Down   -0.10 (-0.03%)   Kotak Mahindra Bank Ltd     1,525.85   Down   -45.05 (-2.87%)   Larsen & Toubro Ltd     925.90   Down   -8.60 (-0.92%)   Mahindra & Mahindra Ltd     589.70   Down   -2.25 (-0.38%)   Maruti Suzuki India Ltd     6,891.30   Down   -226.40 (-3.18%)   Nestle India Ltd     17,143.00   Up   272.40 (1.61%)   NIFTY (S&P CNX)     11,545.55   Down   -125.25 (-1.07%)   NTPC Ltd     86.60   Up   0.10 (0.12%)   Oil & Natural Gas Corpn Ltd     64.40   Down   0.00 (0.00%)   Power Grid Corporation of India Ltd     170.45   Down   -1.15 (-0.67%)   Reliance Industries Ltd     2,030.10   Up   3.20 (0.16%)   SBI Life Insurance Company Ltd     758.55   Down   -2.95 (-0.39%)   Shree Cement Ltd     21,542.05   Down   -134.95 (-0.62%)   State Bank of India     186.50   Down   -2.20 (-1.17%)   Sun Pharmaceuticals Industries Ltd     456.50   Up   0.15 (0.03%)   Tata Consultancy Services Ltd     2,636.00   Up   3.35 (0.13%)   Tata Motors Ltd     130.55   Down   -1.35 (-1.02%)   Tata Steel Ltd     396.40   Down   -5.00 (-1.25%)   Tech Mahindra Ltd     806.35   Up   2.10 (0.26%)   Titan Company Ltd     1,163.45   Down   -14.75 (-1.25%)   UltraTech Cement Ltd     4,548.80   Down   -28.00 (-0.61%)   UPL Ltd     447.95   Down   -2.30 (-0.51%)   Wipro Ltd     339.25   Up   1.80 (0.53%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?