• Sensex   36822.99   -237.38  sensex_dwn_arr
  • Nifty   10827.70   -91.00   sensex_dwn_arr
  • Bank Nifty   27415.25   -1.10   sensex_dwn_arr
  • BSE Midcap   13170.17   -0.67  sensex_dwn_arr
  • USDINR   71.76   0.24   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Power Grid Corporation of India LtdIndustry : Power Generation And Supply
BSE Code:532898
ISIN Demat:INE752E01010
Book Value(Rs):112.81
NSE Symbol:POWERGRID
Div & Yield %:4.07
Market Cap (Rs Cr.):107142.96
P/E(TTM):10.58
EPS(TTM):19.35
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 204.45 
Aug 22,2019 12:49:00 PM
203.50 
Aug 22,2019 12:44:59 PM
Today's Change (Rs) -0.35 (-0.17%)  -1.40 (-0.68%) 
Open (Rs) 204.00 204.50
Prev Close (Rs) 204.80 204.90
Volume 38,997 799,438
Today's Range (Rs) 204.90 - 200.85 204.85 - 200.80
52-Week Range (Rs) 216.20 - 173.05 216.25 - 172.50
Buy(Size) 204.30(×665) 203.45(×136)
Sell(Size) 204.50(×365) 203.50(×170)
Adani Ports & Special Economic Zone Ltd     345.50   Down   -5.20 (-1.48%)   Asian Paints Ltd     1,574.60   Down   -14.55 (-0.92%)   Axis Bank Ltd     665.00   Up   0.30 (0.05%)   Bajaj Auto Ltd     2,751.85   Down   -12.95 (-0.47%)   Bajaj Finance Ltd     3,220.75   Down   -40.70 (-1.25%)   Bajaj Finserv Ltd     6,903.15   Down   -242.70 (-3.40%)   Bharat Petroleum Corporation Ltd     317.95   Down   -9.85 (-3.00%)   Bharti Airtel Ltd     354.70   Down   -0.20 (-0.06%)   Bharti Infratel Ltd     246.95   Down   -1.30 (-0.52%)   Britannia Industries Ltd     2,464.35   Up   79.85 (3.35%)   Cipla Ltd     464.85   Down   -3.20 (-0.68%)   Coal India Ltd     181.50   Down   -7.30 (-3.87%)   Dr Reddys Laboratories Ltd     2,544.00   Up   41.00 (1.64%)   Eicher Motors Ltd     15,690.00   Down   -310.50 (-1.94%)   GAIL (India) Ltd     123.45   Up   0.95 (0.78%)   Grasim Industries Ltd     700.40   Up   1.60 (0.23%)   HCL Technologies Ltd     1,078.90   Up   8.75 (0.82%)   HDFC Bank Ltd     2,207.45   Down   -18.40 (-0.83%)   Hero Honda Motors Ltd     2,662.05   Down   -52.20 (-1.92%)   Hindalco Industries Ltd     176.90   Down   -0.15 (-0.08%)   Hindustan Unilever Ltd     1,878.80   Up   28.80 (1.56%)   Housing Development Finance Corporation Ltd     2,034.60   Down   -32.30 (-1.56%)   ICICI Bank Ltd     403.70   Down   -8.35 (-2.03%)   Indiabulls Housing Finance Ltd     449.10   Down   -34.45 (-7.12%)   Indian Oil Corporation Ltd     119.30   Down   -1.75 (-1.45%)   IndusInd Bank Ltd     1,337.70   Down   -29.50 (-2.16%)   Infosys Technologies Ltd     797.80   Down   -1.65 (-0.21%)   ITC Ltd     243.55   Up   2.10 (0.87%)   JSW Steel Ltd     218.00   Down   -1.00 (-0.46%)   Kotak Mahindra Bank Ltd     1,494.90   Down   -10.85 (-0.72%)   Larsen & Toubro Ltd     1,293.00   Down   -17.65 (-1.35%)   Mahindra & Mahindra Ltd     519.25   Down   -1.65 (-0.32%)   Maruti Suzuki India Ltd     6,232.00   Up   3.10 (0.05%)   NIFTY (S&P CNX)     10,827.10   Down   -91.60 (-0.84%)   NTPC Ltd     115.95   Down   -1.95 (-1.65%)   Oil & Natural Gas Corpn Ltd     119.95   Down   -1.25 (-1.03%)   Power Grid Corporation of India Ltd     203.50   Down   -1.40 (-0.68%)   Reliance Industries Ltd     1,240.00   Down   -30.95 (-2.44%)   State Bank of India     275.00   Down   -2.40 (-0.87%)   Sun Pharmaceuticals Industries Ltd     416.20   Down   -0.80 (-0.19%)   Tata Consultancy Services Ltd     2,219.75   Up   33.55 (1.53%)   Tata Motors Ltd     110.85   Down   -1.55 (-1.38%)   Tata Steel Ltd     340.05   Down   -2.95 (-0.86%)   Tech Mahindra Ltd     679.05   Up   6.25 (0.93%)   Titan Company Ltd     1,063.25   Down   -2.05 (-0.19%)   UltraTech Cement Ltd     3,885.00   Down   -36.40 (-0.93%)   UPL Ltd     517.15   Down   -18.75 (-3.50%)   Vedanta Ltd     134.85   Down   -5.10 (-3.64%)   Wipro Ltd     251.80   Down   -0.60 (-0.24%)   Yes Bank Ltd     60.70   Down   -4.70 (-7.19%)   Zee Entertainment Enterprises Ltd     339.90   Down   -4.30 (-1.25%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?