• Sensex   41055.69   -202.05  sensex_dwn_arr
  • Nifty   12050.05   -63.40   sensex_dwn_arr
  • Bank Nifty   30711.55   -0.40   sensex_dwn_arr
  • BSE Midcap   15518.94   -0.91  sensex_dwn_arr
  • USDINR   71.45   0.02   sensex_up_arr
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Shiva Mills LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:540961
ISIN Demat:INE644Y01017
Book Value(Rs):94.84
NSE Symbol:SHIVAMILLS
Div & Yield %:4.37
Market Cap (Rs Cr.):27.65
P/E(TTM):20
EPS(TTM):1.6
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 31.00 
Feb 17,2020 03:31:00 PM
31.00 
Feb 17,2020 03:32:35 PM
Today's Change (Rs) -1.00 (-3.13%)  -0.85 (-2.67%) 
Open (Rs) 31.00 32.90
Prev Close (Rs) 32.00 31.85
Volume 25 1,103
Today's Range (Rs) 31.00 - 31.00 32.90 - 31.00
52-Week Range (Rs) 64.60 - 25.65 57.85 - 26.20
Buy(Size) 30.20(×50) 0.00(×0)
Sell(Size) 32.00(×25) 0.00(×0)
Adani Ports & Special Economic Zone Ltd     362.25   Down   -4.60 (-1.25%)   Asian Paints Ltd     1,880.25   Up   3.20 (0.17%)   Axis Bank Ltd     738.50   Up   2.00 (0.27%)   Bajaj Auto Ltd     3,071.70   Down   -74.70 (-2.37%)   Bajaj Finance Ltd     4,779.00   Down   -2.75 (-0.06%)   Bajaj Finserv Ltd     9,523.30   Down   -167.20 (-1.73%)   Bharat Petroleum Corporation Ltd     461.75   Down   -14.70 (-3.09%)   Bharti Airtel Ltd     565.45   Up   0.45 (0.08%)   Bharti Infratel Ltd     235.10   Down   -0.35 (-0.15%)   Britannia Industries Ltd     3,087.25   Down   -9.40 (-0.30%)   Cipla Ltd     433.80   Down   -13.30 (-2.97%)   Coal India Ltd     168.10   Down   -6.65 (-3.81%)   Dr Reddys Laboratories Ltd     3,290.00   Down   -14.30 (-0.43%)   Eicher Motors Ltd     18,569.00   Down   -134.55 (-0.72%)   GAIL (India) Ltd     118.00   Down   -4.55 (-3.71%)   Grasim Industries Ltd     737.30   Down   -5.75 (-0.77%)   HCL Technologies Ltd     613.45   Down   -8.20 (-1.32%)   HDFC Bank Ltd     1,218.00   Down   -1.35 (-0.11%)   Hero Honda Motors Ltd     2,283.50   Down   -73.00 (-3.10%)   Hindalco Industries Ltd     190.45   Down   -3.55 (-1.83%)   Hindustan Unilever Ltd     2,254.05   Down   -1.00 (-0.04%)   Housing Development Finance Corporation Ltd     2,349.90   Down   -51.85 (-2.16%)   ICICI Bank Ltd     542.30   Down   -3.50 (-0.64%)   Indian Oil Corporation Ltd     111.75   Down   -3.35 (-2.91%)   IndusInd Bank Ltd     1,173.65   Down   -2.35 (-0.20%)   Infosys Technologies Ltd     788.85   Up   2.40 (0.31%)   ITC Ltd     204.25   Down   -3.45 (-1.66%)   JSW Steel Ltd     288.00   Down   -1.15 (-0.40%)   Kotak Mahindra Bank Ltd     1,693.85   Up   12.90 (0.77%)   Larsen & Toubro Ltd     1,281.50   Down   -13.65 (-1.05%)   Mahindra & Mahindra Ltd     524.50   Up   1.50 (0.29%)   Maruti Suzuki India Ltd     6,925.00   Up   11.20 (0.16%)   Nestle India Ltd     16,614.95   Up   258.50 (1.58%)   NIFTY (S&P CNX)     12,050.05   Down   -63.40 (-0.52%)   NTPC Ltd     110.10   Down   -2.60 (-2.31%)   Oil & Natural Gas Corpn Ltd     100.05   Down   -3.25 (-3.15%)   Power Grid Corporation of India Ltd     182.90   Down   -1.20 (-0.65%)   Reliance Industries Ltd     1,478.00   Down   -9.60 (-0.65%)   State Bank of India     314.90   Down   -4.50 (-1.41%)   Sun Pharmaceuticals Industries Ltd     407.65   Down   -10.90 (-2.60%)   Tata Consultancy Services Ltd     2,202.05   Up   17.85 (0.82%)   Tata Motors Ltd     169.90   Up   0.80 (0.47%)   Tata Steel Ltd     437.95   Up   3.40 (0.78%)   Tech Mahindra Ltd     834.20   Up   0.05 (0.01%)   Titan Company Ltd     1,315.80   Up   22.35 (1.73%)   UltraTech Cement Ltd     4,447.65   Up   13.30 (0.30%)   UPL Ltd     595.35   Up   3.70 (0.63%)   Vedanta Ltd     142.30   Up   1.20 (0.85%)   Wipro Ltd     243.85   Up   0.95 (0.39%)   Yes Bank Ltd     37.35   Down   -1.55 (-3.98%)   Zee Entertainment Enterprises Ltd     240.15   Up   1.40 (0.59%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?