• Sensex   36826.72   -296.59  sensex_dwn_arr
  • Nifty   10915.55   -87.95   sensex_dwn_arr
  • Bank Nifty   27640.75   -0.77   sensex_dwn_arr
  • BSE Midcap   13577.27   -0.37  sensex_dwn_arr
  • USDINR   71.93   0.33   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
Shreyas Shipping & Logistics LtdIndustry : Shipping
BSE Code:520151
ISIN Demat:INE757B01015
Book Value(Rs):152.85
NSE Symbol:SHREYAS
Div & Yield %:1.26
Market Cap (Rs Cr.):209.83
P/E(TTM):8.38
EPS(TTM):11.4
Face Value(Rs):10
  Change Company 
  BSE NSE
Last Price(Rs) 98.95 
Sep 17,2019 11:59:00 AM
97.85 
Sep 17,2019 11:54:30 AM
Today's Change (Rs) 3.40 (3.56%)  1.75 (1.82%) 
Open (Rs) 96.95 99.00
Prev Close (Rs) 95.55 96.10
Volume 234 571
Today's Range (Rs) 98.95 - 95.00 99.00 - 97.75
52-Week Range (Rs) 298.50 - 64.30 299.00 - 64.00
Buy(Size) 94.20(×20) 96.05(×10)
Sell(Size) 98.00(×5) 97.85(×2)
Adani Ports & Special Economic Zone Ltd     370.65   Up   0.05 (0.01%)   Asian Paints Ltd     1,533.80   Up   12.50 (0.82%)   Axis Bank Ltd     654.15   Down   -16.75 (-2.50%)   Bajaj Auto Ltd     2,831.05   Down   -43.40 (-1.51%)   Bajaj Finance Ltd     3,408.70   Down   -10.15 (-0.30%)   Bajaj Finserv Ltd     7,272.70   Down   -7.55 (-0.10%)   Bharat Petroleum Corporation Ltd     372.50   Down   -7.50 (-1.97%)   Bharti Airtel Ltd     336.05   Down   -7.95 (-2.31%)   Bharti Infratel Ltd     248.75   Down   -3.20 (-1.27%)   Britannia Industries Ltd     2,715.40   Up   0.35 (0.01%)   Cipla Ltd     461.35   Down   -9.15 (-1.94%)   Coal India Ltd     198.60   Down   -1.95 (-0.97%)   Dr Reddys Laboratories Ltd     2,736.40   Up   11.10 (0.41%)   Eicher Motors Ltd     16,708.05   Down   -56.25 (-0.34%)   GAIL (India) Ltd     130.70   Up   1.00 (0.77%)   Grasim Industries Ltd     710.00   Down   -6.70 (-0.93%)   HCL Technologies Ltd     1,058.50   Down   -11.40 (-1.07%)   HDFC Bank Ltd     2,227.90   Down   -16.25 (-0.72%)   Hero Honda Motors Ltd     2,687.50   Down   -51.15 (-1.87%)   Hindalco Industries Ltd     200.15   Down   -0.25 (-0.12%)   Hindustan Unilever Ltd     1,831.60   Up   15.30 (0.84%)   Housing Development Finance Corporation Ltd     2,007.10   Down   -39.65 (-1.94%)   ICICI Bank Ltd     409.90   Down   -2.25 (-0.55%)   Indiabulls Housing Finance Ltd     433.00   Down   -2.25 (-0.52%)   Indian Oil Corporation Ltd     126.20   Down   -2.35 (-1.83%)   IndusInd Bank Ltd     1,376.30   Up   0.35 (0.03%)   Infosys Technologies Ltd     824.20   Down   -3.50 (-0.42%)   ITC Ltd     238.15   Down   -1.25 (-0.52%)   JSW Steel Ltd     223.75   Down   -1.90 (-0.84%)   Kotak Mahindra Bank Ltd     1,477.00   Up   2.05 (0.14%)   Larsen & Toubro Ltd     1,319.95   Down   -23.65 (-1.76%)   Mahindra & Mahindra Ltd     529.50   Down   -7.45 (-1.39%)   Maruti Suzuki India Ltd     6,335.00   Down   -77.75 (-1.21%)   NIFTY (S&P CNX)     10,915.55   Down   -87.95 (-0.80%)   NTPC Ltd     122.55   Down   -0.70 (-0.57%)   Oil & Natural Gas Corpn Ltd     131.05   Up   0.35 (0.27%)   Power Grid Corporation of India Ltd     201.70   Down   -0.45 (-0.22%)   Reliance Industries Ltd     1,203.10   Down   -7.65 (-0.63%)   State Bank of India     281.50   Down   -3.20 (-1.12%)   Sun Pharmaceuticals Industries Ltd     422.10   Down   -4.70 (-1.10%)   Tata Consultancy Services Ltd     2,122.20   Down   -27.80 (-1.29%)   Tata Motors Ltd     126.50   Down   -2.10 (-1.63%)   Tata Steel Ltd     360.00   Down   -1.10 (-0.30%)   Tech Mahindra Ltd     701.00   Down   -18.45 (-2.56%)   Titan Company Ltd     1,161.70   Up   13.15 (1.14%)   UltraTech Cement Ltd     3,919.00   Down   -73.85 (-1.85%)   UPL Ltd     566.25   Up   2.15 (0.38%)   Vedanta Ltd     150.85   Up   2.20 (1.48%)   Wipro Ltd     244.80   Down   -2.30 (-0.93%)   Yes Bank Ltd     67.35   Up   0.30 (0.45%)   Zee Entertainment Enterprises Ltd     342.05   Down   -2.90 (-0.84%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?