• Sensex   40692.23   222.53  sensex_up_arr
  • Nifty   12001.70   61.60   sensex_up_arr
  • Bank Nifty   31332.00   0.31   sensex_up_arr
  • BSE Midcap   14870.93   0.27  sensex_up_arr
  • USDINR   71.94   0.25   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :    NSE   |   BSE   |   DP : NSDL
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112
ISIN Demat:INE062A01020
Book Value(Rs):225.69
NSE Symbol:SBIN
Div & Yield %:0
Market Cap (Rs Cr.):294779.92
P/E(TTM):36.66
EPS(TTM):9.01
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 326.35 
Nov 20,2019 02:00:00 PM
325.90 
Nov 20,2019 01:54:59 PM
Today's Change (Rs) -3.95 (-1.20%)  -4.50 (-1.36%) 
Open (Rs) 332.00 332.00
Prev Close (Rs) 330.30 330.40
Volume 887,658 22,150,907
Today's Range (Rs) 332.75 - 325.10 332.50 - 325.10
52-Week Range (Rs) 373.70 - 244.35 373.80 - 244.35
Buy(Size) 326.40(×216) 325.95(×50)
Sell(Size) 326.50(×528) 326.00(×224)
Adani Ports & Special Economic Zone Ltd     369.95   Up   5.90 (1.62%)   Asian Paints Ltd     1,728.70   Up   7.35 (0.43%)   Axis Bank Ltd     746.90   Down   -0.90 (-0.12%)   Bajaj Auto Ltd     3,151.25   Down   -9.80 (-0.31%)   Bajaj Finance Ltd     4,151.00   Up   15.25 (0.37%)   Bajaj Finserv Ltd     9,165.00   Up   12.20 (0.13%)   Bharat Petroleum Corporation Ltd     533.20   Up   14.25 (2.75%)   Bharti Airtel Ltd     439.20   Down   -0.15 (-0.03%)   Bharti Infratel Ltd     239.95   Down   -10.60 (-4.23%)   Britannia Industries Ltd     3,093.00   Down   -27.35 (-0.88%)   Cipla Ltd     482.35   Up   10.25 (2.17%)   Coal India Ltd     202.65   Up   3.05 (1.53%)   Dr Reddys Laboratories Ltd     2,855.00   Up   112.00 (4.08%)   Eicher Motors Ltd     21,425.65   Down   -321.70 (-1.48%)   GAIL (India) Ltd     123.95   Down   -1.15 (-0.92%)   Grasim Industries Ltd     783.85   Down   -2.30 (-0.29%)   HCL Technologies Ltd     1,134.95   Up   0.30 (0.03%)   HDFC Bank Ltd     1,278.50   Up   6.60 (0.52%)   Hero Honda Motors Ltd     2,438.05   Down   -30.90 (-1.25%)   Hindalco Industries Ltd     191.85   Down   -0.50 (-0.26%)   Hindustan Unilever Ltd     2,020.00   Down   -17.75 (-0.87%)   Housing Development Finance Corporation Ltd     2,210.00   Down   -2.10 (-0.09%)   ICICI Bank Ltd     494.65   Up   1.15 (0.23%)   Indian Oil Corporation Ltd     130.20   Down   -2.80 (-2.11%)   IndusInd Bank Ltd     1,458.55   Up   65.80 (4.72%)   Infosys Technologies Ltd     711.90   Down   -0.95 (-0.13%)   ITC Ltd     249.85   Up   0.55 (0.22%)   JSW Steel Ltd     248.85   Up   0.95 (0.38%)   Kotak Mahindra Bank Ltd     1,606.30   Down   -17.50 (-1.08%)   Larsen & Toubro Ltd     1,376.35   Up   10.60 (0.78%)   Mahindra & Mahindra Ltd     559.60   Down   -1.05 (-0.19%)   Maruti Suzuki India Ltd     7,145.00   Up   99.55 (1.41%)   Nestle India Ltd     14,096.25   Down   -20.85 (-0.15%)   NIFTY (S&P CNX)     12,001.70   Up   61.60 (0.52%)   NTPC Ltd     116.40   Down   -0.95 (-0.81%)   Oil & Natural Gas Corpn Ltd     133.25   Down   0.00 (0.00%)   Power Grid Corporation of India Ltd     196.70   Up   1.25 (0.64%)   Reliance Industries Ltd     1,555.95   Up   46.20 (3.06%)   State Bank of India     325.90   Down   -4.50 (-1.36%)   Sun Pharmaceuticals Industries Ltd     459.60   Up   33.70 (7.91%)   Tata Consultancy Services Ltd     2,103.40   Down   -5.40 (-0.26%)   Tata Motors Ltd     168.10   Up   0.35 (0.21%)   Tata Steel Ltd     401.30   Down   -0.45 (-0.11%)   Tech Mahindra Ltd     765.60   Up   2.45 (0.32%)   Titan Company Ltd     1,163.60   Up   0.40 (0.03%)   UltraTech Cement Ltd     4,116.95   Up   16.80 (0.41%)   UPL Ltd     549.00   Down   -2.25 (-0.41%)   Vedanta Ltd     141.15   Down   -0.55 (-0.39%)   Wipro Ltd     249.25   Down   -1.15 (-0.46%)   Yes Bank Ltd     64.60   Up   0.45 (0.70%)   Zee Entertainment Enterprises Ltd     300.30   Up   14.45 (5.06%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com

Want Us to Call You?