Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112
ISIN Demat:INE062A01020
Book Value(Rs):216.43
NSE Symbol:SBIN
Div & Yield %:0
Market Cap (Rs Cr.):265372.61
P/E(TTM):0
EPS(TTM):0
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 297.85 
Jan 18,2019 10:40:00 AM
298.10 
Jan 18,2019 10:34:59 AM
Today's Change (Rs) 0.50 (0.17%)  0.70 (0.24%) 
Open (Rs) 298.05 298.75
Prev Close (Rs) 297.35 297.40
Volume 132,315 2,718,865
Today's Range (Rs) 299.70 - 296.65 299.85 - 296.65
52-Week Range (Rs) 334.80 - 232.00 332.75 - 232.35
Buy(Size) 297.80(×2) 298.10(×1181)
Sell(Size) 297.90(×894) 298.20(×3649)
Adani Ports & Special Economic Zone Ltd     393.45   Down   -1.05 (-0.27%)   Asian Paints Ltd     1,391.75   Up   2.15 (0.15%)   Axis Bank Ltd     670.75   Down   -5.90 (-0.87%)   Bajaj Auto Ltd     2,706.40   Down   -23.25 (-0.85%)   Bajaj Finance Ltd     2,533.00   Down   -2.90 (-0.11%)   Bajaj Finserv Ltd     6,264.00   Down   -95.00 (-1.49%)   Bharat Petroleum Corporation Ltd     352.95   Down   -2.25 (-0.63%)   Bharti Airtel Ltd     324.00   Down   -8.05 (-2.42%)   Bharti Infratel Ltd     280.15   Down   -0.30 (-0.11%)   Cipla Ltd     509.05   Down   -0.55 (-0.11%)   Coal India Ltd     230.35   Down   -1.70 (-0.73%)   Dr Reddys Laboratories Ltd     2,609.80   Down   -9.35 (-0.36%)   Eicher Motors Ltd     20,326.15   Down   -43.80 (-0.22%)   GAIL (India) Ltd     324.50   Down   -7.90 (-2.38%)   Grasim Industries Ltd     825.30   Down   -2.80 (-0.34%)   HCL Technologies Ltd     953.90   Down   -0.80 (-0.08%)   HDFC Bank Ltd     2,119.00   Down   -13.30 (-0.62%)   Hero Honda Motors Ltd     2,907.90   Up   4.30 (0.15%)   Hindalco Industries Ltd     207.15   Up   1.15 (0.56%)   Hindustan Petroleum Corporation Ltd     241.50   Down   -2.70 (-1.11%)   Hindustan Unilever Ltd     1,748.75   Down   -2.75 (-0.16%)   Housing Development Finance Corporation Ltd     1,992.80   Down   -11.75 (-0.59%)   ICICI Bank Ltd     375.30   Up   0.70 (0.19%)   Indiabulls Housing Finance Ltd     817.65   Up   0.90 (0.11%)   Indian Oil Corporation Ltd     137.70   Up   0.05 (0.04%)   IndusInd Bank Ltd     1,524.90   Up   1.90 (0.12%)   Infosys Technologies Ltd     729.30   Down   -4.05 (-0.55%)   ITC Ltd     291.05   Down   -2.90 (-0.99%)   JSW Steel Ltd     290.45   Up   1.45 (0.50%)   Kotak Mahindra Bank Ltd     1,226.50   Up   6.55 (0.54%)   Larsen & Toubro Ltd     1,335.85   Down   -10.20 (-0.76%)   Mahindra & Mahindra Ltd     735.00   Up   0.35 (0.05%)   Maruti Suzuki India Ltd     7,337.10   Up   0.85 (0.01%)   NIFTY (S&P CNX)     10,867.90   Down   -37.30 (-0.34%)   NTPC Ltd     145.85   Up   0.95 (0.66%)   Oil & Natural Gas Corpn Ltd     147.10   Up   2.10 (1.45%)   Power Grid Corporation of India Ltd     195.60   Up   1.70 (0.88%)   Reliance Industries Ltd     1,147.40   Up   12.95 (1.14%)   State Bank of India     298.10   Up   0.70 (0.24%)   Sun Pharmaceuticals Industries Ltd     382.05   Down   -44.50 (-10.43%)   Tata Consultancy Services Ltd     1,880.60   Down   -13.70 (-0.72%)   Tata Motors Ltd     183.75   Down   -1.15 (-0.62%)   Tata Steel Ltd     474.55   Up   1.40 (0.30%)   Tech Mahindra Ltd     707.75   Up   2.20 (0.31%)   Titan Company Ltd     956.10   Down   -5.45 (-0.57%)   UltraTech Cement Ltd     3,803.50   Down   -42.95 (-1.12%)   UPL Ltd     765.55   Down   -3.50 (-0.46%)   Vedanta Ltd     198.85   Up   1.40 (0.71%)   Wipro Ltd     336.15   Up   0.75 (0.22%)   Yes Bank Ltd     197.90   Down   -3.60 (-1.79%)   Zee Entertainment Enterprises Ltd     439.30   Down   -1.60 (-0.36%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com