Call TradeStation +079-2655 3700
  • Sensex   41311.43   -301.76  sensex_dwn_arr
  • Nifty   12161.20   -87.05   sensex_dwn_arr
  • Bank Nifty   30949.50   -0.94   sensex_dwn_arr
  • BSE Midcap   15833.26   0.07  sensex_up_arr
  • USDINR   71.45   0.15   sensex_up_arr
logo
PRAVIN RATILAL SHARE
AND STOCK BROKERS LTD
Member :   NSE   |   BSE   |   DP : NSDL
Online
Trading
Portfolio
Tracker
Trading
Backoffice
Demat
Backoffice
MF
Backoffice
Partner
With Us
Detailed Quotes
Home >> Markets >> Corporate Information >> Detailed Quotes
State Bank of IndiaIndustry : Banks - Public Sector
BSE Code:500112
ISIN Demat:INE062A01020
Book Value(Rs):225.69
NSE Symbol:SBIN
Div & Yield %:0
Market Cap (Rs Cr.):289202.04
P/E(TTM):35.97
EPS(TTM):9.01
Face Value(Rs):1
  Change Company 
  BSE NSE
Last Price(Rs) 318.35 
Jan 27,2020 02:34:00 PM		 318.25 
Jan 27,2020 02:29:59 PM
Today's Change (Rs) -5.70 (-1.76%)  -5.80 (-1.79%) 
Open (Rs) 321.70 320.90
Prev Close (Rs) 324.05 324.05
Volume 648,910 16,495,842
Today's Range (Rs) 321.90 - 317.75 322.00 - 317.55
52-Week Range (Rs) 373.70 - 244.35 373.80 - 244.35
Buy(Size) 318.20(×61) 318.20(×90)
Sell(Size) 318.35(×184) 318.25(×2722)
Adani Ports & Special Economic Zone Ltd     383.30   Down   -1.45 (-0.38%)   Asian Paints Ltd     1,794.40   Up   7.60 (0.43%)   Axis Bank Ltd     744.45   Up   7.05 (0.96%)   Bajaj Auto Ltd     3,088.00   Up   13.85 (0.45%)   Bajaj Finance Ltd     4,170.85   Down   -23.65 (-0.56%)   Bajaj Finserv Ltd     9,574.80   Down   -58.95 (-0.61%)   Bharat Petroleum Corporation Ltd     470.00   Up   3.90 (0.84%)   Bharti Airtel Ltd     515.80   Down   -8.45 (-1.61%)   Bharti Infratel Ltd     241.20   Down   -3.10 (-1.27%)   Britannia Industries Ltd     3,201.15   Up   8.65 (0.27%)   Cipla Ltd     465.40   Up   6.55 (1.43%)   Coal India Ltd     193.40   Down   -0.55 (-0.28%)   Dr Reddys Laboratories Ltd     3,193.20   Up   161.80 (5.34%)   Eicher Motors Ltd     21,085.95   Up   155.15 (0.74%)   GAIL (India) Ltd     127.15   Down   -2.35 (-1.81%)   Grasim Industries Ltd     815.15   Down   -6.85 (-0.83%)   HCL Technologies Ltd     606.10   Down   -1.60 (-0.26%)   HDFC Bank Ltd     1,215.70   Down   -28.85 (-2.32%)   Hero Honda Motors Ltd     2,460.65   Down   -8.00 (-0.32%)   Hindalco Industries Ltd     199.15   Down   -6.25 (-3.04%)   Hindustan Unilever Ltd     2,062.95   Down   -10.75 (-0.52%)   Housing Development Finance Corporation Ltd     2,418.20   Down   -32.55 (-1.33%)   ICICI Bank Ltd     540.40   Up   6.55 (1.23%)   Indian Oil Corporation Ltd     118.00   Down   -1.65 (-1.38%)   IndusInd Bank Ltd     1,277.40   Down   -38.70 (-2.94%)   Infosys Technologies Ltd     778.95   Down   -3.80 (-0.49%)   ITC Ltd     235.75   Down   -2.40 (-1.01%)   JSW Steel Ltd     262.45   Down   -9.45 (-3.48%)   Kotak Mahindra Bank Ltd     1,617.75   Down   -25.20 (-1.53%)   Larsen & Toubro Ltd     1,358.10   Down   -1.10 (-0.08%)   Mahindra & Mahindra Ltd     580.00   Up   12.25 (2.16%)   Maruti Suzuki India Ltd     7,164.05   Up   35.60 (0.50%)   Nestle India Ltd     15,748.20   Down   -7.30 (-0.05%)   NIFTY (S&P CNX)     12,161.20   Down   -87.05 (-0.71%)   NTPC Ltd     113.65   Down   -1.10 (-0.96%)   Oil & Natural Gas Corpn Ltd     117.30   Down   -1.05 (-0.89%)   Power Grid Corporation of India Ltd     193.80   Down   -3.15 (-1.60%)   Reliance Industries Ltd     1,511.60   Down   -9.95 (-0.65%)   State Bank of India     318.25   Down   -5.80 (-1.79%)   Sun Pharmaceuticals Industries Ltd     450.70   Up   2.90 (0.65%)   Tata Consultancy Services Ltd     2,168.00   Down   -15.40 (-0.71%)   Tata Motors Ltd     182.60   Down   -3.90 (-2.09%)   Tata Steel Ltd     465.15   Down   -18.25 (-3.78%)   Tech Mahindra Ltd     794.10   Up   6.80 (0.86%)   Titan Company Ltd     1,218.70   Down   -9.15 (-0.75%)   UltraTech Cement Ltd     4,675.10   Up   32.35 (0.70%)   UPL Ltd     536.70   Down   -6.60 (-1.21%)   Vedanta Ltd     150.05   Down   -5.85 (-3.75%)   Wipro Ltd     245.65   Down   -1.95 (-0.79%)   Yes Bank Ltd     42.55   Down   -0.25 (-0.58%)   Zee Entertainment Enterprises Ltd     279.05   Down   -1.75 (-0.62%)      NSE Data  -  www.nseindia.com (5 minutes delayed) syndicated by www.cmots.com
Stock Market Links
Facebook
Twitter
Linked in
Email Us
Get the PRSSB APP
App-store
Mutual Fund APP
demat_app
App-store
� 2015 Pravin Ratilal Share And Stock Brokers Ltd. All rights reserved
Designed, developed and content provided by CMOTS Infotech (ISO 9001:2015 certified)

Want Us to Call You?